TRON peg Historical Data

TRX Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.324
+0.00%
$ 96.78 million $ 28,862
May 1, 6 AM $ 0.324
-0.07%
$ 96.72 million $ 29,030
May 1, 5 AM $ 0.323
-0.09%
$ 96.49 million $ 27,890
May 1, 4 AM $ 0.323
-0.15%
$ 96.57 million $ 24,750
May 1, 12 AM $ 0.326
+0.07%
$ 97.3 million $ 26,616
Apr 30, 11 PM $ 0.325
-0.01%
$ 97.19 million $ 22,511
Apr 30, 10 PM $ 0.325
-0.01%
$ 97.17 million $ 22,496
Apr 30, 9 PM $ 0.325
-0.01%
$ 97.17 million $ 22,467
Apr 30, 8 PM $ 0.325
+0.00%
$ 97.15 million $ 22,456
Apr 30, 7 PM $ 0.325
+0.17%
$ 97.19 million $ 21,163
Apr 30, 6 PM $ 0.324
-0.45%
$ 96.92 million $ 21,206
Apr 30, 3 PM $ 0.326
+0.34%
$ 97.39 million $ 20,806
Apr 30, 10 AM $ 0.325
+0.02%
$ 96.96 million $ 18,238
Apr 30, 7 AM $ 0.325
+0.00%
$ 96.94 million $ 3,182
Apr 30, 5 AM $ 0.325
-0.02%
$ 97 million $ 3,051
Apr 30, 4 AM $ 0.325
+0.00%
$ 97.02 million $ 3,251
Apr 30, 3 AM $ 0.325
-0.03%
$ 97.02 million $ 3,211
Apr 30, 1 AM $ 0.323
+0.00%
$ 96.61 million $ 6,508
Apr 30, 12 AM $ 0.323
+0.00%
$ 96.6 million $ 6,356
Apr 29, 7 PM $ 0.321
+0.00%
$ 95.95 million $ 948
Apr 29, 4 PM $ 0.322
-0.16%
$ 96.08 million $ 855
Apr 29, 10 AM $ 0.322
+0.00%
$ 96.22 million $ 1,865
Apr 29, 9 AM $ 0.322
+0.01%
$ 96.22 million $ 1,855
Apr 29, 8 AM $ 0.322
+0.00%
$ 96.16 million $ 1,739
Apr 29, 2 AM $ 0.325
+0.00%
$ 97 million $ 2,862
Apr 28, 5 PM $ 0.322
+0.00%
$ 96.31 million $ 4,637
Apr 28, 4 PM $ 0.322
+0.00%
$ 96.3 million $ 4,570
Apr 28, 2 PM $ 0.322
+0.22%
$ 96.32 million $ 5,062
Apr 28, 12 PM $ 0.323
+0.00%
$ 96.42 million $ 4,710
Apr 28, 11 AM $ 0.323
+0.00%
$ 96.34 million $ 4,629
Apr 28, 8 AM $ 0.324
+0.00%
$ 96.67 million $ 3,874
Apr 28, 5 AM $ 0.324
-0.17%
$ 96.67 million $ 3,822
Apr 28, 4 AM $ 0.324
+0.00%
$ 96.82 million $ 3,718
Apr 28, 12 AM $ 0.325
+0.00%
$ 96.98 million $ 3,738
Apr 27, 11 PM $ 0.325
-0.18%
$ 97.01 million $ 3,359
Apr 27, 8 PM $ 0.325
+0.01%
$ 97.18 million $ 3,472
Apr 27, 7 PM $ 0.325
+0.10%
$ 97.07 million $ 3,262
Apr 27, 6 PM $ 0.324
+0.12%
$ 96.89 million $ 3,029
Apr 27, 5 PM $ 0.324
+0.00%
$ 96.78 million $ 2,802
Apr 27, 4 PM $ 0.323
-0.12%
$ 96.58 million $ 2,347
Apr 27, 3 PM $ 0.324
-0.04%
$ 96.83 million $ 1,883
Apr 27, 1 PM $ 0.324
+0.00%
$ 96.85 million $ 3,346
Apr 27, 12 PM $ 0.324
-0.16%
$ 96.88 million $ 3,295
Apr 27, 1 AM $ 0.324
+0.00%
$ 96.71 million $ 1,935
Apr 26, 11 PM $ 0.324
+0.00%
$ 96.74 million $ 1,872
Apr 26, 10 PM $ 0.324
+0.02%
$ 96.74 million $ 1,877
Apr 26, 7 PM $ 0.324
+0.00%
$ 96.7 million $ 1,755
Apr 26, 2 PM $ 0.324
+0.00%
$ 96.67 million $ 732
Apr 26, 12 PM $ 0.324
+0.00%
$ 96.63 million $ 658
Apr 25, 10 PM $ 0.324
+0.00%
$ 96.63 million $ 2,581