TRON peg Historical Data

TRX Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.338
-0.05%
$ 100.99 million $ 7,422
May 4, 12 PM $ 0.338
-0.02%
$ 101.06 million $ 4,571
May 4, 11 AM $ 0.338
+0.21%
$ 101.08 million $ 3,635
May 4, 10 AM $ 0.338
+0.30%
$ 100.96 million $ 3,516
May 4, 9 AM $ 0.338
+0.15%
$ 100.96 million $ 3,042
May 4, 8 AM $ 0.338
+0.01%
$ 100.81 million $ 10,015
May 4, 7 AM $ 0.338
+0.00%
$ 100.84 million $ 9,899
May 4, 6 AM $ 0.337
+0.00%
$ 100.67 million $ 9,744
May 4, 4 AM $ 0.337
+0.06%
$ 100.68 million $ 17,225
May 4, 3 AM $ 0.337
-0.01%
$ 100.67 million $ 16,988
May 4, 2 AM $ 0.337
+0.15%
$ 100.69 million $ 16,986
May 4, 1 AM $ 0.337
+0.07%
$ 100.66 million $ 16,447
May 4, 12 AM $ 0.337
+0.00%
$ 100.6 million $ 16,215
May 3, 8 PM $ 0.337
+0.10%
$ 100.65 million $ 18,579
May 3, 7 PM $ 0.337
+0.00%
$ 100.55 million $ 18,524
May 3, 6 PM $ 0.337
+0.00%
$ 100.71 million $ 18,325
May 3, 5 PM $ 0.337
+0.00%
$ 100.66 million $ 18,327
May 3, 2 PM $ 0.337
+0.00%
$ 100.52 million $ 23,782
May 3, 11 AM $ 0.337
-0.13%
$ 100.7 million $ 27,696
May 3, 9 AM $ 0.338
+0.49%
$ 100.81 million $ 28,297
May 3, 8 AM $ 0.336
+0.01%
$ 100.45 million $ 22,111
May 3, 7 AM $ 0.337
+0.00%
$ 100.56 million $ 21,759
May 3, 6 AM $ 0.337
-0.59%
$ 100.67 million $ 21,555
May 3, 5 AM $ 0.339
+2.88%
$ 101.27 million $ 20,448
May 3, 4 AM $ 0.33
+0.00%
$ 98.48 million $ 14,912
May 3, 1 AM $ 0.33
+0.00%
$ 98.44 million $ 17,454
May 3, 12 AM $ 0.33
+0.00%
$ 98.48 million $ 17,454
May 2, 11 PM $ 0.33
-0.01%
$ 98.44 million $ 17,444
May 2, 10 PM $ 0.33
-0.07%
$ 98.48 million $ 15,489
May 2, 9 PM $ 0.33
-0.12%
$ 98.55 million $ 15,482
May 2, 6 PM $ 0.33
+0.00%
$ 98.69 million $ 18,519
May 2, 5 PM $ 0.33
+0.02%
$ 98.67 million $ 18,534
May 2, 4 PM $ 0.331
+0.25%
$ 98.76 million $ 15,294
May 2, 3 PM $ 0.329
-0.29%
$ 98.2 million $ 10,121
May 2, 1 PM $ 0.33
+0.00%
$ 98.54 million $ 12,233
May 2, 11 AM $ 0.328
-0.05%
$ 98.05 million $ 12,571
May 2, 10 AM $ 0.329
+0.26%
$ 98.17 million $ 12,161
May 2, 6 AM $ 0.326
+0.00%
$ 97.46 million $ 7,779
May 2, 4 AM $ 0.325
+0.02%
$ 97.04 million $ 9,094
May 2, 1 AM $ 0.327
+0.74%
$ 97.73 million $ 9,355
May 1, 10 PM $ 0.325
-0.15%
$ 97.03 million $ 15,835
May 1, 9 PM $ 0.325
+0.00%
$ 97.18 million $ 15,594
May 1, 8 PM $ 0.325
+0.11%
$ 97.19 million $ 15,672
May 1, 7 PM $ 0.325
+0.03%
$ 97.1 million $ 15,016
May 1, 6 PM $ 0.325
+0.04%
$ 97.07 million $ 13,118
May 1, 1 PM $ 0.325
+0.02%
$ 97.02 million $ 14,295
May 1, 12 PM $ 0.324
+0.02%
$ 96.9 million $ 11,434
May 1, 10 AM $ 0.324
+0.00%
$ 96.8 million $ 29,106
May 1, 8 AM $ 0.324
+0.07%
$ 96.87 million $ 29,026
May 1, 7 AM $ 0.324
+0.00%
$ 96.78 million $ 28,862