TRON peg Historical Data

TRX Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.346
+0.01%
$ 103.23 million $ 22,044
May 7, 10 AM $ 0.345
+0.04%
$ 103.12 million $ 21,791
May 7, 9 AM $ 0.346
+0.00%
$ 103.45 million $ 21,733
May 7, 7 AM $ 0.346
+0.13%
$ 103.26 million $ 21,423
May 7, 5 AM $ 0.345
+0.00%
$ 102.99 million $ 19,660
May 7, 2 AM $ 0.346
+0.00%
$ 103.29 million $ 19,442
May 7, 1 AM $ 0.346
-0.04%
$ 103.29 million $ 19,474
May 7, 12 AM $ 0.346
+0.42%
$ 103.33 million $ 24,862
May 6, 11 PM $ 0.344
-0.04%
$ 102.8 million $ 24,168
May 6, 10 PM $ 0.344
-0.42%
$ 102.85 million $ 24,143
May 6, 9 PM $ 0.346
+0.00%
$ 103.28 million $ 15,446
May 6, 8 PM $ 0.346
-0.02%
$ 103.26 million $ 15,412
May 6, 7 PM $ 0.346
+0.10%
$ 103.25 million $ 15,348
May 6, 6 PM $ 0.345
-1.07%
$ 102.96 million $ 15,132
May 6, 2 PM $ 0.344
+0.04%
$ 102.82 million $ 12,463
May 6, 1 PM $ 0.344
+0.00%
$ 102.86 million $ 12,738
May 6, 12 PM $ 0.345
+0.00%
$ 102.97 million $ 11,601
May 6, 11 AM $ 0.343
+0.00%
$ 102.44 million $ 12,342
May 6, 9 AM $ 0.343
+0.07%
$ 102.43 million $ 7,657
May 6, 8 AM $ 0.343
-0.22%
$ 102.37 million $ 7,527
May 6, 7 AM $ 0.344
-0.01%
$ 102.62 million $ 7,275
May 6, 5 AM $ 0.344
-0.01%
$ 102.63 million $ 7,777
May 6, 3 AM $ 0.344
-0.07%
$ 102.73 million $ 9,136
May 6, 2 AM $ 0.344
+0.00%
$ 102.78 million $ 8,964
May 6, 1 AM $ 0.344
+0.00%
$ 102.86 million $ 8,831
May 6, 12 AM $ 0.344
+0.00%
$ 102.81 million $ 8,719
May 5, 8 PM $ 0.344
-0.01%
$ 102.84 million $ 15,006
May 5, 7 PM $ 0.344
+0.13%
$ 102.85 million $ 15,180
May 5, 6 PM $ 0.344
+0.00%
$ 102.71 million $ 14,919
May 5, 4 PM $ 0.342
-0.15%
$ 102.24 million $ 14,241
May 5, 3 PM $ 0.342
+0.25%
$ 102.25 million $ 13,475
May 5, 2 PM $ 0.34
+0.41%
$ 101.59 million $ 12,257
May 5, 1 PM $ 0.339
-0.43%
$ 101.19 million $ 12,379
May 5, 12 PM $ 0.34
-0.13%
$ 101.7 million $ 15,620
May 5, 11 AM $ 0.341
+0.44%
$ 101.83 million $ 15,206
May 5, 8 AM $ 0.34
+0.26%
$ 101.64 million $ 15,777
May 5, 7 AM $ 0.339
+0.09%
$ 101.35 million $ 15,693
May 5, 6 AM $ 0.34
+0.00%
$ 101.54 million $ 15,372
May 5, 5 AM $ 0.339
-0.17%
$ 101.27 million $ 10,453
May 5, 4 AM $ 0.339
-0.28%
$ 101.31 million $ 9,134
May 5, 3 AM $ 0.34
+0.00%
$ 101.5 million $ 8,871
May 5, 12 AM $ 0.34
+0.00%
$ 101.59 million $ 9,342
May 4, 10 PM $ 0.339
+0.00%
$ 101.39 million $ 9,323
May 4, 9 PM $ 0.339
+0.01%
$ 101.4 million $ 9,306
May 4, 8 PM $ 0.343
+0.00%
$ 102.31 million $ 9,153
May 4, 7 PM $ 0.342
+0.00%
$ 102.23 million $ 8,975
May 4, 5 PM $ 0.339
-0.07%
$ 101.28 million $ 8,357
May 4, 4 PM $ 0.339
-0.56%
$ 101.24 million $ 8,107
May 4, 2 PM $ 0.339
+0.12%
$ 101.12 million $ 7,847
May 4, 1 PM $ 0.338
-0.05%
$ 100.99 million $ 7,422