TRON peg Historical Data

TRX Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.349
-0.01%
$ 104.31 million $ 13,404
May 10, 3 PM $ 0.349
+0.00%
$ 104.33 million $ 13,631
May 10, 2 PM $ 0.349
-0.24%
$ 104.11 million $ 12,825
May 10, 1 PM $ 0.349
+0.23%
$ 104.2 million $ 10,659
May 10, 12 PM $ 0.348
+0.00%
$ 103.95 million $ 5,258
May 10, 11 AM $ 0.348
+0.37%
$ 103.95 million $ 5,420
May 10, 10 AM $ 0.347
+0.01%
$ 103.56 million $ 4,712
May 10, 8 AM $ 0.348
+0.42%
$ 103.83 million $ 11,253
May 10, 6 AM $ 0.349
+0.00%
$ 104.15 million $ 9,038
May 10, 5 AM $ 0.349
-0.17%
$ 104.15 million $ 9,031
May 10, 4 AM $ 0.35
-0.01%
$ 104.52 million $ 8,849
May 10, 3 AM $ 0.35
+0.00%
$ 104.52 million $ 8,787
May 10, 1 AM $ 0.35
+0.00%
$ 104.51 million $ 8,877
May 9, 6 PM $ 0.35
-0.07%
$ 104.44 million $ 13,170
May 9, 3 PM $ 0.35
+0.00%
$ 104.68 million $ 67,245
May 9, 2 PM $ 0.35
+0.00%
$ 104.65 million $ 63,238
May 9, 12 PM $ 0.351
+0.00%
$ 104.75 million $ 63,055
May 9, 11 AM $ 0.351
+0.00%
$ 104.76 million $ 63,032
May 9, 8 AM $ 0.35
-0.04%
$ 104.6 million $ 73,137
May 9, 5 AM $ 0.35
+0.28%
$ 104.65 million $ 71,196
May 9, 4 AM $ 0.349
+0.00%
$ 104.37 million $ 70,649
May 9, 3 AM $ 0.349
+0.00%
$ 104.38 million $ 70,632
May 9, 2 AM $ 0.349
+0.00%
$ 104.37 million $ 70,655
May 9, 12 AM $ 0.349
+0.00%
$ 104.32 million $ 70,582
May 8, 11 PM $ 0.349
-0.03%
$ 104.32 million $ 70,612
May 8, 10 PM $ 0.349
-0.05%
$ 104.34 million $ 70,759
May 8, 9 PM $ 0.35
+1.35%
$ 104.52 million $ 70,499
May 8, 8 PM $ 0.345
+0.01%
$ 103.13 million $ 70,303
May 8, 7 PM $ 0.345
-0.56%
$ 103.12 million $ 69,460
May 8, 6 PM $ 0.343
-1.24%
$ 102.36 million $ 66,201
May 8, 5 PM $ 0.347
+0.00%
$ 103.64 million $ 65,295
May 8, 4 PM $ 0.347
+0.00%
$ 103.65 million $ 65,681
May 8, 3 PM $ 0.347
+4.30%
$ 103.63 million $ 65,700
May 8, 2 PM $ 0.348
+0.00%
$ 103.97 million $ 16,316
May 8, 1 PM $ 0.348
+0.00%
$ 103.97 million $ 16,879
May 8, 12 PM $ 0.348
+0.00%
$ 103.98 million $ 16,872
May 8, 11 AM $ 0.348
+0.00%
$ 103.98 million $ 16,852
May 8, 10 AM $ 0.345
-1.41%
$ 103 million $ 15,307
May 8, 7 AM $ 0.35
+0.43%
$ 104.48 million $ 8,517
May 8, 1 AM $ 0.347
+0.00%
$ 103.77 million $ 10,585
May 8, 12 AM $ 0.348
+0.07%
$ 103.82 million $ 11,301
May 7, 11 PM $ 0.347
+0.02%
$ 103.67 million $ 11,312
May 7, 10 PM $ 0.347
-0.04%
$ 103.63 million $ 11,292
May 7, 9 PM $ 0.347
-0.41%
$ 103.66 million $ 18,247
May 7, 8 PM $ 0.348
-0.11%
$ 104.09 million $ 15,612
May 7, 7 PM $ 0.349
+0.01%
$ 104.2 million $ 15,476
May 7, 6 PM $ 0.349
+0.02%
$ 104.22 million $ 15,952
May 7, 5 PM $ 0.347
+0.20%
$ 103.74 million $ 21,175
May 7, 4 PM $ 0.347
+0.01%
$ 103.54 million $ 21,293
May 7, 11 AM $ 0.346
+0.01%
$ 103.23 million $ 22,044