TRON peg Historical Data

TRX Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.348
+0.00%
$ 103.89 million $ 14,973
May 13, 1 AM $ 0.348
+0.07%
$ 103.98 million $ 14,963
May 13, 12 AM $ 0.348
+0.04%
$ 103.92 million $ 15,138
May 12, 11 PM $ 0.348
+0.00%
$ 103.87 million $ 15,121
May 12, 10 PM $ 0.348
+0.00%
$ 103.88 million $ 15,118
May 12, 9 PM $ 0.348
+0.20%
$ 103.91 million $ 15,117
May 12, 8 PM $ 0.347
+0.00%
$ 103.69 million $ 9,766
May 12, 7 PM $ 0.347
+0.00%
$ 103.68 million $ 9,977
May 12, 6 PM $ 0.347
-0.08%
$ 103.68 million $ 9,972
May 12, 5 PM $ 0.347
-0.16%
$ 103.76 million $ 9,810
May 12, 4 PM $ 0.348
+0.01%
$ 103.94 million $ 9,552
May 12, 3 PM $ 0.348
+0.02%
$ 103.94 million $ 9,569
May 12, 2 PM $ 0.347
+0.00%
$ 103.76 million $ 9,165
May 12, 1 PM $ 0.348
-0.28%
$ 103.93 million $ 8,906
May 12, 12 PM $ 0.348
-0.05%
$ 104.06 million $ 8,063
May 12, 11 AM $ 0.349
+0.02%
$ 104.11 million $ 9,042
May 12, 10 AM $ 0.349
-0.18%
$ 104.09 million $ 9,669
May 12, 9 AM $ 0.351
+0.00%
$ 104.86 million $ 5,735
May 12, 8 AM $ 0.347
+0.00%
$ 103.65 million $ 5,702
May 12, 7 AM $ 0.347
+0.00%
$ 103.65 million $ 5,724
May 12, 6 AM $ 0.347
+0.00%
$ 103.79 million $ 5,411
May 12, 5 AM $ 0.348
+0.04%
$ 103.82 million $ 5,340
May 12, 4 AM $ 0.347
+0.01%
$ 103.78 million $ 5,326
May 12, 3 AM $ 0.348
+0.00%
$ 103.98 million $ 4,895
May 12, 1 AM $ 0.35
-0.05%
$ 104.47 million $ 4,125
May 11, 10 PM $ 0.35
+0.00%
$ 104.53 million $ 4,117
May 11, 8 PM $ 0.35
+0.00%
$ 104.54 million $ 4,466
May 11, 7 PM $ 0.35
+0.00%
$ 104.66 million $ 4,237
May 11, 6 PM $ 0.35
-0.05%
$ 104.66 million $ 5,338
May 11, 5 PM $ 0.351
-0.05%
$ 104.73 million $ 5,324
May 11, 4 PM $ 0.351
+0.00%
$ 104.78 million $ 5,248
May 11, 3 PM $ 0.35
+0.00%
$ 104.67 million $ 5,050
May 11, 2 PM $ 0.351
+0.00%
$ 104.69 million $ 7,499
May 11, 1 PM $ 0.351
+0.00%
$ 104.69 million $ 7,489
May 11, 12 PM $ 0.351
+0.29%
$ 104.7 million $ 10,479
May 11, 11 AM $ 0.35
+0.20%
$ 104.48 million $ 9,231
May 11, 10 AM $ 0.349
+0.38%
$ 104.28 million $ 9,603
May 11, 9 AM $ 0.348
+0.02%
$ 103.9 million $ 8,994
May 11, 8 AM $ 0.349
+0.00%
$ 104.1 million $ 11,289
May 11, 6 AM $ 0.349
+0.06%
$ 104.17 million $ 11,262
May 11, 5 AM $ 0.349
+0.00%
$ 104.14 million $ 11,172
May 11, 4 AM $ 0.351
+0.00%
$ 104.77 million $ 11,873
May 11, 3 AM $ 0.349
+0.00%
$ 104.2 million $ 11,799
May 11, 2 AM $ 0.349
+0.00%
$ 104.11 million $ 11,755
May 11, 1 AM $ 0.349
-0.05%
$ 104.11 million $ 11,699
May 11, 12 AM $ 0.349
-0.01%
$ 104.13 million $ 11,582
May 10, 11 PM $ 0.349
+0.02%
$ 104.14 million $ 11,548
May 10, 10 PM $ 0.349
+0.00%
$ 104.11 million $ 11,488
May 10, 9 PM $ 0.349
-0.12%
$ 104.17 million $ 11,437
May 10, 6 PM $ 0.348
-0.33%
$ 103.98 million $ 13,377