TRON peg Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.355
+0.16%
$ 106.18 million $ 19,216
May 18, 3 PM $ 0.354
-0.74%
$ 105.79 million $ 13,082
May 18, 2 PM $ 0.357
+0.00%
$ 106.61 million $ 8,044
May 18, 1 PM $ 0.357
+0.30%
$ 106.67 million $ 8,149
May 18, 12 PM $ 0.356
+0.04%
$ 106.38 million $ 7,555
May 18, 11 AM $ 0.356
+0.02%
$ 106.33 million $ 7,759
May 18, 10 AM $ 0.356
+0.00%
$ 106.23 million $ 7,767
May 18, 9 AM $ 0.355
+0.00%
$ 106.16 million $ 8,287
May 18, 4 AM $ 0.355
-0.12%
$ 106.11 million $ 8,736
May 18, 3 AM $ 0.356
+0.23%
$ 106.19 million $ 8,490
May 18, 2 AM $ 0.355
+0.00%
$ 105.94 million $ 8,027
May 18, 1 AM $ 0.355
+0.00%
$ 105.94 million $ 8,027
May 18, 12 AM $ 0.355
-0.06%
$ 105.94 million $ 8,173
May 17, 10 PM $ 0.355
+0.00%
$ 106.08 million $ 8,087
May 17, 9 PM $ 0.355
+0.01%
$ 106.01 million $ 8,158
May 17, 8 PM $ 0.355
-0.09%
$ 106.07 million $ 8,035
May 17, 7 PM $ 0.355
-0.29%
$ 106.1 million $ 7,554
May 17, 6 PM $ 0.356
-0.01%
$ 106.37 million $ 5,644
May 17, 4 PM $ 0.356
-0.01%
$ 106.35 million $ 9,331
May 17, 3 PM $ 0.356
+0.10%
$ 106.35 million $ 8,017
May 17, 2 PM $ 0.356
+0.00%
$ 106.33 million $ 7,695
May 17, 12 PM $ 0.356
+0.08%
$ 106.22 million $ 5,726
May 17, 11 AM $ 0.355
+0.21%
$ 106.04 million $ 5,453
May 17, 10 AM $ 0.354
+0.06%
$ 105.74 million $ 8,176
May 17, 9 AM $ 0.354
-0.03%
$ 105.67 million $ 7,685
May 17, 8 AM $ 0.354
+0.00%
$ 105.7 million $ 7,618
May 17, 6 AM $ 0.354
+0.00%
$ 105.7 million $ 18,128
May 17, 5 AM $ 0.354
+0.00%
$ 105.77 million $ 18,224
May 17, 4 AM $ 0.354
+0.00%
$ 105.77 million $ 18,236
May 17, 1 AM $ 0.354
+0.00%
$ 105.59 million $ 19,260
May 17, 12 AM $ 0.354
+0.06%
$ 105.84 million $ 19,150
May 16, 11 PM $ 0.354
+0.00%
$ 105.73 million $ 19,007
May 16, 8 PM $ 0.354
+0.11%
$ 105.78 million $ 20,817
May 16, 7 PM $ 0.354
+0.00%
$ 105.62 million $ 17,354
May 16, 5 PM $ 0.353
-0.04%
$ 105.35 million $ 17,065
May 16, 4 PM $ 0.353
+0.41%
$ 105.51 million $ 16,883
May 16, 3 PM $ 0.352
+0.00%
$ 105.09 million $ 16,097
May 16, 1 PM $ 0.353
+0.27%
$ 105.39 million $ 14,874
May 16, 12 PM $ 0.352
+0.01%
$ 105.12 million $ 16,385
May 16, 11 AM $ 0.352
+0.28%
$ 105.11 million $ 16,493
May 16, 10 AM $ 0.35
+0.00%
$ 104.67 million $ 17,231
May 16, 9 AM $ 0.351
+0.13%
$ 104.82 million $ 17,271
May 16, 8 AM $ 0.351
+0.08%
$ 104.7 million $ 14,389
May 16, 7 AM $ 0.35
-0.27%
$ 104.61 million $ 13,044
May 16, 6 AM $ 0.351
+0.00%
$ 104.89 million $ 12,479
May 16, 5 AM $ 0.351
+0.00%
$ 104.84 million $ 12,379
May 16, 4 AM $ 0.351
+0.00%
$ 104.83 million $ 12,450
May 16, 2 AM $ 0.351
+0.00%
$ 104.83 million $ 12,938
May 16, 1 AM $ 0.35
-0.30%
$ 104.52 million $ 11,808
May 15, 11 PM $ 0.351
+0.01%
$ 104.78 million $ 11,689