TRON peg Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.358
-0.34%
$ 107.03 million $ 11,319
May 21, 6 AM $ 0.36
+0.05%
$ 107.4 million $ 10,669
May 21, 5 AM $ 0.359
+0.17%
$ 107.3 million $ 10,468
May 21, 2 AM $ 0.358
+0.00%
$ 107.05 million $ 12,243
May 21, 1 AM $ 0.359
+0.00%
$ 107.24 million $ 13,809
May 20, 11 PM $ 0.359
-0.12%
$ 107.26 million $ 14,135
May 20, 10 PM $ 0.36
+0.00%
$ 107.42 million $ 13,823
May 20, 9 PM $ 0.36
+0.48%
$ 107.45 million $ 13,757
May 20, 8 PM $ 0.358
-0.04%
$ 106.85 million $ 11,957
May 20, 7 PM $ 0.358
+0.00%
$ 107 million $ 11,892
May 20, 6 PM $ 0.361
+0.93%
$ 107.77 million $ 12,273
May 20, 4 PM $ 0.357
-0.10%
$ 106.65 million $ 7,696
May 20, 3 PM $ 0.357
-0.10%
$ 106.69 million $ 7,543
May 20, 1 PM $ 0.358
+0.00%
$ 106.81 million $ 5,367
May 20, 12 PM $ 0.358
+0.18%
$ 106.81 million $ 6,637
May 20, 11 AM $ 0.357
-0.03%
$ 106.53 million $ 6,511
May 20, 10 AM $ 0.357
+0.23%
$ 106.58 million $ 14,895
May 20, 7 AM $ 0.356
+0.01%
$ 106.33 million $ 15,283
May 20, 5 AM $ 0.356
-0.05%
$ 106.32 million $ 15,547
May 20, 3 AM $ 0.355
-0.19%
$ 106.1 million $ 15,316
May 20, 2 AM $ 0.355
-0.07%
$ 106.14 million $ 19,420
May 20, 1 AM $ 0.355
+0.05%
$ 106.08 million $ 15,824
May 20, 12 AM $ 0.354
+0.00%
$ 105.6 million $ 15,722
May 19, 11 PM $ 0.354
-0.39%
$ 105.6 million $ 15,723
May 19, 8 PM $ 0.355
+0.12%
$ 105.95 million $ 15,838
May 19, 7 PM $ 0.354
+0.00%
$ 105.77 million $ 16,741
May 19, 6 PM $ 0.353
+0.00%
$ 105.53 million $ 20,649
May 19, 5 PM $ 0.354
-0.25%
$ 105.59 million $ 21,248
May 19, 4 PM $ 0.354
-0.17%
$ 105.86 million $ 26,731
May 19, 3 PM $ 0.355
+0.00%
$ 106.05 million $ 26,416
May 19, 2 PM $ 0.354
+0.00%
$ 105.67 million $ 27,719
May 19, 1 PM $ 0.354
-0.18%
$ 105.6 million $ 27,658
May 19, 12 PM $ 0.354
+0.01%
$ 105.8 million $ 26,807
May 19, 11 AM $ 0.355
+0.00%
$ 105.94 million $ 27,492
May 19, 10 AM $ 0.354
-0.23%
$ 105.7 million $ 27,776
May 19, 9 AM $ 0.355
-0.40%
$ 105.95 million $ 15,399
May 19, 8 AM $ 0.356
+0.00%
$ 106.37 million $ 25,806
May 19, 7 AM $ 0.356
+0.03%
$ 106.39 million $ 25,788
May 19, 6 AM $ 0.357
+0.00%
$ 106.5 million $ 25,473
May 19, 3 AM $ 0.357
+0.19%
$ 106.6 million $ 25,799
May 19, 2 AM $ 0.356
+0.28%
$ 106.32 million $ 23,680
May 19, 1 AM $ 0.355
+0.00%
$ 106.03 million $ 23,114
May 19, 12 AM $ 0.355
+0.00%
$ 106.04 million $ 23,258
May 18, 11 PM $ 0.355
+0.00%
$ 106.04 million $ 23,256
May 18, 10 PM $ 0.354
-0.36%
$ 105.68 million $ 23,390
May 18, 8 PM $ 0.355
+0.01%
$ 106.06 million $ 23,254
May 18, 7 PM $ 0.355
+0.38%
$ 106.06 million $ 23,512
May 18, 6 PM $ 0.354
-0.28%
$ 105.64 million $ 21,783
May 18, 5 PM $ 0.355
-0.22%
$ 105.94 million $ 19,194
May 18, 4 PM $ 0.355
+0.16%
$ 106.18 million $ 19,216