Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX Toolbox Token Historical Data

AVXTO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.0₅113
-2.88%
$11,295 $1,539
Aug 11, 2 PM $0.0₅125
-5.19%
$12,492 $1,696
Aug 11, 1 PM $0.0₅131
+17.25%
$13,065 $1,587
Aug 11, 12 PM $0.0₅112
+14.34%
$11,235 $1,109
Aug 11, 11 AM $0.0₆98
+1.45%
$9,801 $579
Aug 11, 10 AM $0.0₆94
+0.00%
$9,403 $533
Aug 11, 9 AM $0.0₆932
-1.65%
$9,324 $532
Aug 11, 8 AM $0.0₆992
+3.13%
$9,924 $455
Aug 11, 7 AM $0.0₆921
+11.72%
$9,210 $325
Aug 11, 4 AM $0.0₆828
+0.00%
$8,283 $167
Aug 11, 3 AM $0.0₆828
+0.10%
$8,277 $163
Aug 10, 6 PM $0.0₆818
+0.00%
$8,179 $150
Aug 10, 4 PM $0.0₆823
+0.00%
$8,228 $86
Aug 10, 3 PM $0.0₆873
+0.00%
$8,733 $71
Aug 9, 12 PM $0.0₆816
+0.00%
$8,155 $63
Aug 9, 11 AM $0.0₆817
+0.00%
$-- $59
Aug 8, 8 PM $0.0₆824
+0.00%
$8,240 $87
Aug 8, 4 PM $0.0₆82
+0.00%
$8,199 $39
Aug 8, 7 AM $0.0₆788
+0.00%
$7,883 $4
Aug 7, 11 AM $0.0₆756
+0.00%
$7,559 $51
Aug 6, 4 PM $0.0₆755
+0.00%
$7,550 $6
Aug 4, 7 PM $0.0₆75
+0.00%
$7,496 $75
Jul 28, 5 AM $0.0₆736
+2.11%
$7,357 $34
Jul 28, 2 AM $0.0₆714
+0.00%
$7,140 $6
Jul 27, 10 PM $0.0₆73
-0.15%
$7,295 $3
Jul 27, 9 PM $0.0₆731
-0.14%
$7,306 $3
Download