Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX Toolbox Token Historical Data

AVXTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $0.0₅644
+0.00%
$64,425 $5,139
Oct 2, 12 PM $0.0₅652
+0.00%
$65,207 $5,652
Oct 2, 11 AM $0.0₅654
+0.00%
$65,383 $5,640
Oct 2, 10 AM $0.0₅654
+2.47%
$65,425 $5,540
Oct 2, 7 AM $0.0₅63
+0.00%
$63,032 $6,418
Oct 2, 6 AM $0.0₅634
+0.00%
$63,367 $6,481
Oct 2, 3 AM $0.0₅614
+11.50%
$61,419 $14,213
Oct 2, 2 AM $0.0₅547
-13.25%
$54,696 $14,329
Oct 2, 12 AM $0.0₅704
+0.12%
$70,391 $15,524
Oct 1, 9 PM $0.0₅699
+0.00%
$69,914 $15,185
Oct 1, 8 PM $0.0₅695
+22.01%
$69,453 $13,069
Oct 1, 7 PM $0.0₅547
-8.27%
$54,690 $10,792
Oct 1, 6 PM $0.0₅596
-3.22%
$59,590 $11,841
Oct 1, 5 PM $0.0₅639
+1.72%
$63,930 $11,396
Oct 1, 4 PM $0.0₅649
+0.36%
$64,911 $11,618
Oct 1, 2 PM $0.0₅565
+0.00%
$56,529 $9,166
Oct 1, 1 PM $0.0₅568
+0.00%
$56,777 $8,886
Oct 1, 12 PM $0.0₅532
+0.00%
$53,223 $9,960
Oct 1, 10 AM $0.0₅531
+0.00%
$53,109 $10,116
Oct 1, 9 AM $0.0₅532
+0.00%
$53,246 $10,150
Oct 1, 8 AM $0.0₅534
+1.49%
$53,432 $10,143
Oct 1, 7 AM $0.0₅527
-13.92%
$52,741 $9,539
Oct 1, 6 AM $0.0₅612
-30.29%
$61,180 $10,490
Oct 1, 5 AM $0.0₅862
+140.80%
$86,190 $9,544
Oct 1, 4 AM $0.0₅354
-0.11%
$35,384 $2,551
Oct 1, 3 AM $0.0₅373
+12.10%
$37,285 $2,495
Oct 1, 1 AM $0.0₅313
+0.00%
$31,298 $1,575
Oct 1, 12 AM $0.0₅31
+0.00%
$31,028 $1,587
Sep 30, 5 PM $0.0₅316
+0.00%
$31,594 $1,552
Sep 30, 3 PM $0.0₅311
+1.89%
$31,139 $1,470
Sep 30, 1 PM $0.0₅304
-1.83%
$30,444 $1,191
Sep 30, 12 PM $0.0₅259
+0.00%
$25,875 $636
Sep 30, 11 AM $0.0₅253
-0.35%
$25,348 $627
Sep 30, 10 AM $0.0₅258
+0.00%
$25,835 $652
Sep 30, 5 AM $0.0₅261
+0.00%
$26,092 $830
Sep 30, 4 AM $0.0₅316
+0.00%
$31,589 $128
Sep 29, 9 PM $0.0₅319
+0.10%
$31,891 $238
Sep 29, 7 PM $0.0₅317
+0.00%
$31,728 $366
Sep 29, 10 AM $0.0₅324
+0.52%
$32,434 $585
Sep 29, 9 AM $0.0₅319
+0.00%
$31,936 $452
Sep 28, 10 PM $0.0₅298
+3.06%
$29,806 $342
Sep 28, 9 PM $0.0₅291
+0.00%
$29,119 $334
Sep 28, 8 PM $0.0₅291
+2.91%
$29,055 $302
Sep 28, 5 PM $0.0₅283
+0.00%
$28,267 $75
Sep 28, 12 PM $0.0₅271
+1.04%
$27,109 $451
Sep 28, 7 AM $0.0₅262
+0.00%
$26,169 $395
Sep 28, 4 AM $0.0₅27
+0.00%
$26,979 $395
Sep 27, 11 PM $0.0₅273
+0.00%
$27,269 $390
Sep 27, 8 PM $0.0₅276
+0.00%
$27,592 $389
Sep 27, 5 PM $0.0₅275
+0.00%
$27,497 $469