Coinranking
D-Wave Quantum (Ondo Tokenized) Historical Data
QBTSon
| Date | | | ||
|---|---|---|---|---|
| 3:20 PM | $ 25.97 | +0.00% | ||
| 3:19 PM | $ 26.04 | +0.00% | ||
| 3:18 PM | $ 26.04 | +0.00% | ||
| 3:17 PM | $ 26.1 | +0.00% | ||
| 3:16 PM | $ 26.11 | +0.00% | ||
| 3:15 PM | $ 26.11 | +0.00% | ||
| 3:14 PM | $ 26.12 | +0.00% | ||
| 3:13 PM | $ 26.12 | +0.00% | ||
| 3:12 PM | $ 26.09 | +0.00% | ||
| 3:11 PM | $ 26.09 | +0.00% | ||
| 3:10 PM | $ 26.09 | +0.00% | ||
| 3:09 PM | $ 26.08 | +0.00% | ||
| 3:08 PM | $ 26.08 | +0.00% | ||
| 3:07 PM | $ 26.08 | +0.00% | ||
| 3:06 PM | $ 26.08 | +0.00% | ||
| 3:05 PM | $ 26.08 | +0.00% | ||
| 3:04 PM | $ 26.07 | +0.00% | ||
| 3:03 PM | $ 26.08 | +0.00% | ||
| 3:02 PM | $ 26.12 | +0.00% | ||
| 3:01 PM | $ 26.11 | +0.00% | ||
| 3:00 PM | $ 26.11 | +0.00% | ||
| 2:59 PM | $ 26.16 | +0.00% | ||
| 2:58 PM | $ 26.17 | +0.00% | ||
| 2:57 PM | $ 26.22 | +0.00% | ||
| 2:56 PM | $ 26.21 | +0.00% | ||
| 2:55 PM | $ 26.22 | -0.11% | ||
| 2:54 PM | $ 26.24 | +0.00% | ||
| 2:53 PM | $ 26.24 | +0.00% | ||
| 2:52 PM | $ 26.26 | +0.00% | ||
| 2:51 PM | $ 26.26 | +0.00% | ||
| 2:50 PM | $ 26.26 | -0.22% | ||
| 2:49 PM | $ 26.32 | +0.00% | ||
| 2:48 PM | $ 26.32 | +0.00% | ||
| 2:47 PM | $ 26.41 | +0.00% | ||
| 2:46 PM | $ 26.41 | +0.00% | ||
| 2:45 PM | $ 26.41 | +0.00% | ||
| 2:44 PM | $ 26.33 | +0.00% | ||
| 2:43 PM | $ 26.33 | +0.00% | ||
| 2:42 PM | $ 26.32 | +0.48% | ||
| 2:41 PM | $ 26.19 | +0.00% | ||
| 2:40 PM | $ 26.19 | +0.01% | ||
| 2:39 PM | $ 26.18 | +0.00% | ||
| 2:38 PM | $ 26.18 | +0.00% | ||
| 2:37 PM | $ 26.12 | +0.00% | ||
| 2:36 PM | $ 26.12 | +0.00% | ||
| 2:35 PM | $ 26.12 | +0.01% | ||
| 2:34 PM | $ 26.08 | +0.00% | ||
| 2:33 PM | $ 26.08 | +0.00% | ||
| 2:32 PM | $ 26.08 | +0.12% | ||
| 2:31 PM | $ 26.05 | +0.00% | ||
Previous Next