D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 29.78
-0.04%
$ 835,034 $ 658,778
May 31, 12 AM $ 29.79
+0.14%
$ 835,338 $ 659,011
May 30, 11 PM $ 29.81
+0.04%
$ 835,944 $ 659,007
May 30, 10 PM $ 29.8
+0.16%
$ 835,642 $ 659,028
May 30, 9 PM $ 29.78
-0.06%
$ 835,081 $ 658,955
May 30, 8 PM $ 29.8
+0.06%
$ 835,571 $ 658,656
May 30, 7 PM $ 29.81
+0.09%
$ 835,803 $ 659,363
May 30, 6 PM $ 29.79
+0.06%
$ 835,312 $ 662,071
May 30, 5 PM $ 29.81
+0.01%
$ 835,847 $ 663,864
May 30, 4 PM $ 29.81
-0.06%
$ 835,794 $ 664,948
May 30, 3 PM $ 29.75
-0.10%
$ 834,266 $ 666,721
May 30, 2 PM $ 29.78
+0.18%
$ 835,108 $ 668,894
May 30, 1 PM $ 29.78
+0.13%
$ 835,140 $ 674,911
May 30, 12 PM $ 29.74
-0.16%
$ 834,082 $ 679,093
May 30, 11 AM $ 29.79
-0.04%
$ 835,423 $ 680,159
May 30, 10 AM $ 29.81
+0.15%
$ 835,798 $ 680,715
May 30, 9 AM $ 29.82
+0.15%
$ 836,295 $ 680,581
May 30, 8 AM $ 29.78
-0.13%
$ 835,019 $ 680,733
May 30, 7 AM $ 29.8
+0.09%
$ 835,764 $ 681,852
May 30, 6 AM $ 29.78
-0.07%
$ 835,049 $ 681,621
May 30, 5 AM $ 29.75
-0.15%
$ 834,120 $ 681,975
May 30, 4 AM $ 29.79
-0.04%
$ 835,297 $ 682,918
May 30, 3 AM $ 29.8
-0.06%
$ 835,610 $ 683,614
May 30, 2 AM $ 29.8
+0.26%
$ 835,609 $ 684,861
May 30, 1 AM $ 29.89
-0.02%
$ 838,133 $ 683,993
May 30, 12 AM $ 29.87
-0.18%
$ 837,671 $ 684,333
May 29, 11 PM $ 29.87
+0.00%
$ 837,704 $ 685,703
May 29, 10 PM $ 29.85
-0.09%
$ 836,930 $ 685,350
May 29, 9 PM $ 29.89
-0.24%
$ 838,166 $ 685,409
May 29, 8 PM $ 29.96
+0.42%
$ 840,141 $ 687,015
May 29, 7 PM $ 29.84
+1.78%
$ 836,636 $ 685,537
May 29, 6 PM $ 29.43
+0.71%
$ 825,176 $ 686,488
May 29, 5 PM $ 29.21
+1.21%
$ 819,132 $ 687,911
May 29, 4 PM $ 28.86
+0.02%
$ 809,351 $ 688,889
May 29, 3 PM $ 28.77
+0.56%
$ 806,725 $ 688,610
May 29, 2 PM $ 28.61
+1.75%
$ 802,410 $ 690,513
May 29, 1 PM $ 28.12
-2.62%
$ 788,594 $ 688,457
May 29, 12 PM $ 28.89
-0.76%
$ 810,018 $ 690,041
May 29, 11 AM $ 29.11
-1.04%
$ 816,400 $ 690,085
May 29, 10 AM $ 29.42
-0.55%
$ 824,951 $ 689,728
May 29, 9 AM $ 29.62
-0.03%
$ 830,525 $ 690,631
May 29, 8 AM $ 29.63
-1.34%
$ 830,806 $ 689,985
May 29, 7 AM $ 30.03
+0.03%
$ 842,092 $ 689,599
May 29, 6 AM $ 30.02
+1.93%
$ 841,880 $ 691,127
May 29, 5 AM $ 29.49
+0.26%
$ 826,812 $ 690,566
May 29, 4 AM $ 29.41
+0.44%
$ 824,706 $ 690,770
May 29, 3 AM $ 29.31
-0.23%
$ 821,867 $ 691,249
May 29, 2 AM $ 29.33
+0.79%
$ 822,531 $ 690,757
May 29, 1 AM $ 29.1
-0.03%
$ 816,082 $ 691,570
May 29, 12 AM $ 29.11
-1.68%
$ 816,328 $ 690,003