D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 29.68
-1.52%
$ 832,305 $ 669,811
Jun 1, 7 AM $ 30.14
-0.09%
$ 845,183 $ 670,772
Jun 1, 6 AM $ 30.03
-0.37%
$ 842,170 $ 671,049
Jun 1, 5 AM $ 30.13
-0.34%
$ 844,956 $ 670,851
Jun 1, 4 AM $ 30.24
-0.01%
$ 847,843 $ 669,828
Jun 1, 3 AM $ 30.24
+0.13%
$ 847,953 $ 669,566
Jun 1, 2 AM $ 30.21
+0.16%
$ 847,112 $ 669,030
Jun 1, 1 AM $ 30.21
+0.03%
$ 847,056 $ 669,127
Jun 1, 12 AM $ 30.17
-0.94%
$ 846,073 $ 669,304
May 31, 11 PM $ 30.46
+0.13%
$ 854,069 $ 667,486
May 31, 10 PM $ 30.43
-0.14%
$ 853,190 $ 668,946
May 31, 9 PM $ 30.47
+0.15%
$ 854,403 $ 667,651
May 31, 8 PM $ 30.42
+0.08%
$ 853,162 $ 668,166
May 31, 7 PM $ 30.4
-0.22%
$ 852,521 $ 668,827
May 31, 6 PM $ 30.47
+0.54%
$ 854,389 $ 667,982
May 31, 5 PM $ 30.3
-0.13%
$ 849,798 $ 668,378
May 31, 4 PM $ 30.32
-7.00%
$ 850,106 $ 668,877
May 31, 3 PM $ 32.6
+2.76%
$ 914,133 $ 664,255
May 31, 2 PM $ 31.85
+7.75%
$ 893,178 $ 662,920
May 31, 1 PM $ 29.56
-0.03%
$ 828,936 $ 658,698
May 31, 12 PM $ 29.57
+0.00%
$ 829,216 $ 657,713
May 31, 11 AM $ 29.57
+0.03%
$ 829,216 $ 657,070
May 31, 10 AM $ 29.56
-0.03%
$ 828,936 $ 657,618
May 31, 9 AM $ 29.57
+0.06%
$ 829,216 $ 658,091
May 31, 8 AM $ 29.55
-0.86%
$ 828,679 $ 658,432
May 31, 7 AM $ 29.81
+0.04%
$ 835,923 $ 657,559
May 31, 6 AM $ 29.78
-0.07%
$ 835,033 $ 657,857
May 31, 5 AM $ 29.8
+0.20%
$ 835,642 $ 658,165
May 31, 4 AM $ 29.78
-0.13%
$ 835,105 $ 657,761
May 31, 3 AM $ 29.82
+0.19%
$ 836,179 $ 658,253
May 31, 2 AM $ 29.76
-0.05%
$ 834,616 $ 658,241
May 31, 1 AM $ 29.78
-0.04%
$ 835,034 $ 658,778
May 31, 12 AM $ 29.79
+0.14%
$ 835,338 $ 659,011
May 30, 11 PM $ 29.81
+0.04%
$ 835,944 $ 659,007
May 30, 10 PM $ 29.8
+0.16%
$ 835,642 $ 659,028
May 30, 9 PM $ 29.78
-0.06%
$ 835,081 $ 658,955
May 30, 8 PM $ 29.8
+0.06%
$ 835,571 $ 658,656
May 30, 7 PM $ 29.81
+0.09%
$ 835,803 $ 659,363
May 30, 6 PM $ 29.79
+0.06%
$ 835,312 $ 662,071
May 30, 5 PM $ 29.81
+0.01%
$ 835,847 $ 663,864
May 30, 4 PM $ 29.81
-0.06%
$ 835,794 $ 664,948
May 30, 3 PM $ 29.75
-0.10%
$ 834,266 $ 666,721
May 30, 2 PM $ 29.78
+0.18%
$ 835,108 $ 668,894
May 30, 1 PM $ 29.78
+0.13%
$ 835,140 $ 674,911
May 30, 12 PM $ 29.74
-0.16%
$ 834,082 $ 679,093
May 30, 11 AM $ 29.79
-0.04%
$ 835,423 $ 680,159
May 30, 10 AM $ 29.81
+0.15%
$ 835,798 $ 680,715
May 30, 9 AM $ 29.82
+0.15%
$ 836,295 $ 680,581
May 30, 8 AM $ 29.78
-0.13%
$ 835,019 $ 680,733
May 30, 7 AM $ 29.8
+0.09%
$ 835,764 $ 681,852