D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 27.35
+0.05%
$ 766,996 $ 679,661
Jun 5, 9 AM $ 27.34
+0.96%
$ 766,628 $ 679,932
Jun 5, 8 AM $ 27.08
+0.14%
$ 759,369 $ 682,775
Jun 5, 7 AM $ 27.04
+0.04%
$ 758,280 $ 682,518
Jun 5, 6 AM $ 27.03
-0.05%
$ 757,967 $ 683,006
Jun 5, 5 AM $ 27.04
-0.05%
$ 758,377 $ 682,721
Jun 5, 4 AM $ 27.06
+0.07%
$ 758,743 $ 683,621
Jun 5, 3 AM $ 27.08
+0.02%
$ 759,240 $ 683,504
Jun 5, 2 AM $ 27.06
+0.14%
$ 758,840 $ 683,619
Jun 5, 1 AM $ 27.02
-1.42%
$ 757,751 $ 683,721
Jun 5, 12 AM $ 27.41
+0.04%
$ 768,687 $ 683,055
Jun 4, 11 PM $ 27.53
-0.16%
$ 771,847 $ 683,689
Jun 4, 10 PM $ 27.61
-0.23%
$ 774,102 $ 683,722
Jun 4, 9 PM $ 27.67
+0.08%
$ 775,849 $ 684,159
Jun 4, 8 PM $ 27.61
-0.85%
$ 774,263 $ 685,458
Jun 4, 7 PM $ 27.85
+0.11%
$ 780,895 $ 686,586
Jun 4, 6 PM $ 28.08
+0.71%
$ 787,430 $ 686,454
Jun 4, 5 PM $ 27.73
+1.14%
$ 777,602 $ 682,385
Jun 4, 4 PM $ 27.42
+0.06%
$ 768,873 $ 678,504
Jun 4, 3 PM $ 27.4
-0.26%
$ 768,402 $ 677,258
Jun 4, 2 PM $ 27.45
+2.52%
$ 769,763 $ 683,926
Jun 4, 1 PM $ 26.78
+1.13%
$ 750,855 $ 687,624
Jun 4, 12 PM $ 26.47
+0.71%
$ 742,298 $ 688,248
Jun 4, 11 AM $ 26.28
+0.10%
$ 737,047 $ 687,739
Jun 4, 10 AM $ 26.26
-0.11%
$ 736,306 $ 689,276
Jun 4, 9 AM $ 26.26
-2.26%
$ 736,409 $ 690,047
Jun 4, 8 AM $ 26.87
-0.16%
$ 753,446 $ 687,166
Jun 4, 7 AM $ 26.92
+0.07%
$ 754,814 $ 686,865
Jun 4, 6 AM $ 26.95
+0.35%
$ 755,764 $ 686,484
Jun 4, 5 AM $ 26.84
-0.14%
$ 752,673 $ 686,420
Jun 4, 4 AM $ 26.86
-0.14%
$ 753,090 $ 685,245
Jun 4, 3 AM $ 26.84
-0.16%
$ 752,639 $ 685,154
Jun 4, 2 AM $ 26.86
+0.06%
$ 753,302 $ 685,545
Jun 4, 1 AM $ 26.85
+0.06%
$ 752,885 $ 684,383
Jun 4, 12 AM $ 26.83
+0.93%
$ 752,461 $ 685,605
Jun 3, 11 PM $ 26.59
-0.79%
$ 745,560 $ 685,328
Jun 3, 10 PM $ 26.8
-0.44%
$ 751,551 $ 684,944
Jun 3, 9 PM $ 26.92
-0.31%
$ 754,882 $ 683,888
Jun 3, 8 PM $ 27
-2.52%
$ 757,227 $ 682,329
Jun 3, 7 PM $ 27.7
-0.59%
$ 776,655 $ 680,868
Jun 3, 6 PM $ 27.86
+0.63%
$ 781,275 $ 682,526
Jun 3, 5 PM $ 27.69
-0.12%
$ 776,373 $ 683,363
Jun 3, 4 PM $ 27.72
+0.18%
$ 777,281 $ 683,705
Jun 3, 3 PM $ 27.67
-2.44%
$ 775,909 $ 684,667
Jun 3, 2 PM $ 28.36
-0.12%
$ 795,294 $ 677,186
Jun 3, 1 PM $ 28.24
-4.59%
$ 791,996 $ 677,281
Jun 3, 12 PM $ 29.6
+0.40%
$ 830,097 $ 678,551
Jun 3, 11 AM $ 29.48
+0.66%
$ 826,798 $ 679,357
Jun 3, 10 AM $ 29.29
-0.73%
$ 821,373 $ 678,626
Jun 3, 9 AM $ 29.47
-0.26%
$ 826,451 $ 678,376