D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 23.5
-0.01%
$ 658,956 $ 658,780
Jun 7, 9 AM $ 23.53
+0.16%
$ 659,774 $ 658,749
Jun 7, 8 AM $ 23.49
+0.04%
$ 658,745 $ 658,154
Jun 7, 7 AM $ 23.48
-0.07%
$ 658,487 $ 658,057
Jun 7, 6 AM $ 23.5
-0.09%
$ 658,957 $ 658,391
Jun 7, 5 AM $ 23.52
+0.08%
$ 659,517 $ 658,880
Jun 7, 4 AM $ 23.5
+0.08%
$ 658,956 $ 658,879
Jun 7, 3 AM $ 23.48
-0.07%
$ 658,442 $ 658,934
Jun 7, 2 AM $ 23.48
-0.08%
$ 658,419 $ 658,437
Jun 7, 1 AM $ 23.5
-0.04%
$ 658,956 $ 658,142
Jun 7, 12 AM $ 23.5
-0.07%
$ 658,956 $ 658,071
Jun 6, 11 PM $ 23.52
+0.08%
$ 659,446 $ 658,666
Jun 6, 10 PM $ 23.5
+0.07%
$ 658,956 $ 658,753
Jun 6, 9 PM $ 23.46
-0.11%
$ 657,952 $ 658,113
Jun 6, 8 PM $ 23.49
+0.04%
$ 658,676 $ 659,000
Jun 6, 7 PM $ 23.48
-0.04%
$ 658,443 $ 661,536
Jun 6, 6 PM $ 23.5
+0.12%
$ 658,929 $ 663,475
Jun 6, 5 PM $ 23.47
-0.12%
$ 658,164 $ 666,356
Jun 6, 4 PM $ 23.5
+0.09%
$ 658,980 $ 667,638
Jun 6, 3 PM $ 23.48
+0.04%
$ 658,473 $ 669,640
Jun 6, 2 PM $ 23.47
-0.08%
$ 658,222 $ 671,233
Jun 6, 1 PM $ 23.49
+0.01%
$ 658,728 $ 675,753
Jun 6, 12 PM $ 23.49
-0.11%
$ 658,668 $ 681,108
Jun 6, 11 AM $ 23.52
+0.22%
$ 659,415 $ 680,618
Jun 6, 10 AM $ 23.46
-0.15%
$ 657,984 $ 682,288
Jun 6, 9 AM $ 23.5
+0.08%
$ 658,980 $ 682,840
Jun 6, 8 AM $ 23.51
-0.04%
$ 659,164 $ 683,290
Jun 6, 7 AM $ 23.5
-0.03%
$ 658,980 $ 683,021
Jun 6, 6 AM $ 23.51
+0.08%
$ 659,228 $ 682,146
Jun 6, 5 AM $ 23.49
-0.03%
$ 658,731 $ 681,892
Jun 6, 4 AM $ 23.51
+0.12%
$ 659,228 $ 681,705
Jun 6, 3 AM $ 23.48
+0.08%
$ 658,419 $ 681,521
Jun 6, 2 AM $ 23.47
-0.04%
$ 658,170 $ 681,327
Jun 6, 1 AM $ 23.48
-0.08%
$ 658,451 $ 681,559
Jun 6, 12 AM $ 23.5
+0.07%
$ 658,915 $ 681,939
Jun 5, 11 PM $ 23.51
-0.48%
$ 659,195 $ 682,108
Jun 5, 10 PM $ 23.63
+0.08%
$ 662,593 $ 682,644
Jun 5, 9 PM $ 23.61
+0.29%
$ 662,097 $ 683,046
Jun 5, 8 PM $ 23.55
-1.94%
$ 660,414 $ 682,159
Jun 5, 7 PM $ 24.02
+1.53%
$ 673,497 $ 680,608
Jun 5, 6 PM $ 23.45
-2.84%
$ 657,649 $ 679,228
Jun 5, 5 PM $ 24.12
-1.11%
$ 676,398 $ 680,728
Jun 5, 4 PM $ 24.39
-0.71%
$ 683,870 $ 683,262
Jun 5, 3 PM $ 24.58
-2.33%
$ 689,265 $ 682,724
Jun 5, 2 PM $ 25.11
+0.40%
$ 704,260 $ 683,348
Jun 5, 1 PM $ 25.34
-7.27%
$ 710,585 $ 681,728
Jun 5, 12 PM $ 27.32
+0.02%
$ 766,035 $ 679,975
Jun 5, 11 AM $ 27.3
-0.21%
$ 765,420 $ 681,674
Jun 5, 10 AM $ 27.35
+0.05%
$ 766,996 $ 679,661
Jun 5, 9 AM $ 27.34
+0.96%
$ 766,628 $ 679,932