D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 26.39
+0.13%
$ 739,961 $ 676,022
Jun 9, 10 AM $ 26.41
+0.14%
$ 740,520 $ 677,253
Jun 9, 9 AM $ 26.37
+1.18%
$ 739,459 $ 676,436
Jun 9, 8 AM $ 26.06
-0.38%
$ 730,857 $ 675,985
Jun 9, 7 AM $ 26.13
+0.15%
$ 732,668 $ 676,570
Jun 9, 6 AM $ 26.11
+0.20%
$ 732,293 $ 677,954
Jun 9, 5 AM $ 26.04
-0.27%
$ 730,299 $ 678,672
Jun 9, 4 AM $ 26.06
+0.38%
$ 730,766 $ 679,342
Jun 9, 3 AM $ 25.96
+0.58%
$ 728,025 $ 678,390
Jun 9, 2 AM $ 25.81
+0.33%
$ 723,850 $ 678,247
Jun 9, 1 AM $ 25.73
+0.09%
$ 721,449 $ 677,084
Jun 9, 12 AM $ 25.75
+0.11%
$ 722,010 $ 678,385
Jun 8, 11 PM $ 25.72
+0.00%
$ 721,232 $ 683,273
Jun 8, 10 PM $ 25.72
+0.11%
$ 721,266 $ 683,987
Jun 8, 9 PM $ 25.69
-0.17%
$ 720,525 $ 683,801
Jun 8, 8 PM $ 25.74
+0.14%
$ 721,759 $ 684,531
Jun 8, 7 PM $ 25.7
-1.85%
$ 720,772 $ 684,192
Jun 8, 6 PM $ 26.19
-0.52%
$ 734,379 $ 682,523
Jun 8, 5 PM $ 26.41
+0.83%
$ 740,516 $ 681,969
Jun 8, 4 PM $ 26.22
+1.10%
$ 735,363 $ 694,817
Jun 8, 3 PM $ 25.94
-1.89%
$ 727,409 $ 694,669
Jun 8, 2 PM $ 26.49
+3.29%
$ 742,880 $ 696,472
Jun 8, 1 PM $ 25.66
+3.09%
$ 719,431 $ 692,921
Jun 8, 12 PM $ 24.89
+0.86%
$ 697,888 $ 687,780
Jun 8, 11 AM $ 24.68
+1.56%
$ 691,995 $ 687,454
Jun 8, 10 AM $ 24.3
+0.14%
$ 681,345 $ 686,146
Jun 8, 9 AM $ 24.27
-0.40%
$ 680,640 $ 686,424
Jun 8, 8 AM $ 24.37
+1.88%
$ 683,342 $ 686,570
Jun 8, 7 AM $ 23.92
+0.68%
$ 670,746 $ 686,586
Jun 8, 6 AM $ 23.76
+0.17%
$ 666,204 $ 686,080
Jun 8, 5 AM $ 23.77
-1.43%
$ 666,534 $ 686,136
Jun 8, 4 AM $ 24.12
+0.11%
$ 676,365 $ 684,930
Jun 8, 3 AM $ 24.09
-0.11%
$ 675,589 $ 685,688
Jun 8, 2 AM $ 24.12
+0.59%
$ 676,430 $ 685,571
Jun 8, 1 AM $ 23.98
-1.87%
$ 672,407 $ 686,827
Jun 8, 12 AM $ 24.44
-0.79%
$ 685,210 $ 685,417
Jun 7, 11 PM $ 24.63
+0.15%
$ 690,636 $ 680,182
Jun 7, 10 PM $ 24.59
+0.04%
$ 689,575 $ 680,133
Jun 7, 9 PM $ 24.58
+0.00%
$ 689,325 $ 680,267
Jun 7, 8 PM $ 24.58
-0.08%
$ 689,295 $ 679,536
Jun 7, 7 PM $ 24.6
-0.03%
$ 689,856 $ 679,997
Jun 7, 6 PM $ 24.61
-0.56%
$ 690,045 $ 679,772
Jun 7, 5 PM $ 24.75
-4.80%
$ 693,904 $ 679,032
Jun 7, 4 PM $ 26
+3.71%
$ 729,212 $ 665,600
Jun 7, 3 PM $ 24.21
+2.98%
$ 678,880 $ 664,804
Jun 7, 2 PM $ 23.51
-0.07%
$ 659,260 $ 661,243
Jun 7, 1 PM $ 23.53
+0.08%
$ 659,727 $ 660,443
Jun 7, 12 PM $ 23.51
+0.07%
$ 659,213 $ 659,955
Jun 7, 11 AM $ 23.49
+0.16%
$ 658,722 $ 659,883
Jun 7, 10 AM $ 23.5
-0.01%
$ 658,956 $ 658,780