D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 30
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 26.35
+0.00%
$ 739,377 $ 1.34 million
11:21 PM $ 26.35
+0.00%
$ 739,377 $ 1.34 million
11:20 PM $ 26.35
+0.00%
$ 739,377 $ 1.34 million
11:19 PM $ 26.35
+0.00%
$ 738,838 $ 1.33 million
11:18 PM $ 26.36
+0.00%
$ 738,838 $ 1.33 million
11:17 PM $ 26.36
+0.00%
$ 738,838 $ 1.33 million
11:16 PM $ 26.36
+0.00%
$ 738,838 $ 1.33 million
11:15 PM $ 26.36
+0.00%
$ 738,838 $ 1.33 million
11:14 PM $ 26.38
+0.00%
$ 739,605 $ 1.33 million
11:13 PM $ 26.36
+0.00%
$ 739,605 $ 1.33 million
11:12 PM $ 26.37
+0.00%
$ 739,605 $ 1.33 million
11:11 PM $ 26.37
+0.00%
$ 739,605 $ 1.33 million
11:10 PM $ 26.37
+0.01%
$ 739,605 $ 1.33 million
11:09 PM $ 26.38
-0.19%
$ 739,739 $ 1.33 million
11:08 PM $ 26.43
+0.00%
$ 739,739 $ 1.33 million
11:07 PM $ 26.43
+0.00%
$ 739,739 $ 1.33 million
11:06 PM $ 26.43
+0.00%
$ 739,739 $ 1.33 million
11:05 PM $ 26.43
+0.00%
$ 739,739 $ 1.33 million
11:04 PM $ 26.43
+0.00%
$ 741,235 $ 1.33 million
11:03 PM $ 26.43
+0.00%
$ 741,235 $ 1.33 million
11:02 PM $ 26.43
+0.00%
$ 741,235 $ 1.33 million
11:01 PM $ 26.43
+0.00%
$ 741,235 $ 1.33 million
11:00 PM $ 26.43
-0.01%
$ 741,235 $ 1.33 million
Download