D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 3
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 26.11
+0.00%
$ 731,173 $ 1.35 million
3:00 PM $ 26.11
+0.00%
$ 731,173 $ 1.35 million
2:59 PM $ 26.16
+0.00%
$ 733,690 $ 1.35 million
2:58 PM $ 26.17
+0.00%
$ 733,690 $ 1.35 million
2:57 PM $ 26.22
+0.00%
$ 733,690 $ 1.35 million
2:56 PM $ 26.21
+0.00%
$ 733,690 $ 1.35 million
2:55 PM $ 26.22
-0.11%
$ 733,690 $ 1.35 million
2:54 PM $ 26.24
+0.00%
$ 735,925 $ 1.35 million
2:53 PM $ 26.24
+0.00%
$ 735,925 $ 1.35 million
2:52 PM $ 26.26
+0.00%
$ 735,925 $ 1.35 million
2:51 PM $ 26.26
+0.00%
$ 735,925 $ 1.35 million
2:50 PM $ 26.26
-0.22%
$ 735,925 $ 1.35 million
2:49 PM $ 26.32
+0.00%
$ 737,950 $ 1.35 million
2:48 PM $ 26.32
+0.00%
$ 737,950 $ 1.35 million
2:47 PM $ 26.41
+0.00%
$ 737,950 $ 1.35 million
2:46 PM $ 26.41
+0.00%
$ 737,950 $ 1.35 million
2:45 PM $ 26.41
+0.00%
$ 737,950 $ 1.35 million
2:44 PM $ 26.33
+0.00%
$ 738,221 $ 1.35 million
2:43 PM $ 26.33
+0.00%
$ 738,221 $ 1.35 million
2:42 PM $ 26.32
+0.48%
$ 738,221 $ 1.35 million
2:41 PM $ 26.19
+0.00%
$ 738,221 $ 1.35 million
2:40 PM $ 26.19
+0.01%
$ 738,221 $ 1.35 million
2:39 PM $ 26.18
+0.00%
$ 734,146 $ 1.35 million
2:38 PM $ 26.18
+0.00%
$ 734,146 $ 1.35 million
2:37 PM $ 26.12
+0.00%
$ 734,146 $ 1.35 million
2:36 PM $ 26.12
+0.00%
$ 734,146 $ 1.35 million
2:35 PM $ 26.12
+0.01%
$ 734,146 $ 1.35 million
2:34 PM $ 26.08
+0.00%
$ 731,372 $ 1.35 million
2:33 PM $ 26.08
+0.00%
$ 731,372 $ 1.35 million
2:32 PM $ 26.08
+0.12%
$ 731,372 $ 1.35 million
2:31 PM $ 26.05
+0.00%
$ 731,372 $ 1.35 million
2:30 PM $ 26.05
+0.00%
$ 731,372 $ 1.35 million
2:29 PM $ 26.01
+0.00%
$ 729,342 $ 1.35 million
2:28 PM $ 26
+0.00%
$ 729,342 $ 1.35 million
2:27 PM $ 25.96
+0.00%
$ 729,342 $ 1.35 million
2:26 PM $ 25.96
+0.00%
$ 729,342 $ 1.35 million
2:25 PM $ 25.96
+0.01%
$ 729,342 $ 1.35 million
2:24 PM $ 25.94
+0.00%
$ 727,358 $ 1.35 million
2:23 PM $ 25.94
+0.00%
$ 727,358 $ 1.35 million
2:22 PM $ 25.99
+0.00%
$ 727,358 $ 1.36 million
2:21 PM $ 25.99
+0.00%
$ 727,358 $ 1.36 million
2:20 PM $ 25.99
+0.00%
$ 727,358 $ 1.36 million
2:19 PM $ 26.06
+0.00%
$ 730,756 $ 1.36 million
2:18 PM $ 26.06
+0.00%
$ 730,756 $ 1.36 million
2:17 PM $ 26.1
+0.00%
$ 730,756 $ 1.36 million
2:16 PM $ 26.1
+0.00%
$ 730,756 $ 1.36 million
2:15 PM $ 26.1
+0.02%
$ 730,756 $ 1.36 million
2:14 PM $ 26.11
+0.00%
$ 732,202 $ 1.36 million
2:13 PM $ 26.11
+0.00%
$ 732,202 $ 1.36 million
2:12 PM $ 26.12
-0.31%
$ 732,202 $ 1.36 million