D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 23.7
-1.21%
$ 664,526 $ 1.35 million
Jun 11, 11 AM $ 23.99
-0.50%
$ 672,699 $ 1.35 million
Jun 11, 10 AM $ 24.11
+0.49%
$ 676,046 $ 1.34 million
Jun 11, 9 AM $ 24.02
-0.10%
$ 673,477 $ 1.34 million
Jun 11, 8 AM $ 24.04
+1.17%
$ 674,145 $ 1.34 million
Jun 11, 7 AM $ 23.76
+0.02%
$ 666,375 $ 1.34 million
Jun 11, 6 AM $ 23.74
+0.37%
$ 665,600 $ 1.34 million
Jun 11, 5 AM $ 23.65
+0.83%
$ 663,165 $ 1.34 million
Jun 11, 4 AM $ 23.44
+0.21%
$ 657,319 $ 1.34 million
Jun 11, 3 AM $ 23.39
+0.10%
$ 655,966 $ 1.34 million
Jun 11, 2 AM $ 23.37
-0.18%
$ 655,284 $ 1.34 million
Jun 11, 1 AM $ 23.41
+1.56%
$ 656,469 $ 1.35 million
Jun 11, 12 AM $ 23.05
+1.50%
$ 646,411 $ 1.34 million
Jun 10, 11 PM $ 22.71
-0.74%
$ 636,840 $ 1.33 million
Jun 10, 10 PM $ 22.89
-0.84%
$ 641,740 $ 1.33 million
Jun 10, 9 PM $ 23.08
-0.32%
$ 647,168 $ 1.33 million
Jun 10, 8 PM $ 23.15
-1.49%
$ 649,275 $ 1.33 million
Jun 10, 7 PM $ 23.52
-1.57%
$ 659,536 $ 1.34 million
Jun 10, 6 PM $ 23.89
-0.80%
$ 670,036 $ 1.34 million
Jun 10, 5 PM $ 24.09
+0.40%
$ 675,408 $ 1.34 million
Jun 10, 4 PM $ 23.95
-0.73%
$ 671,732 $ 1.33 million
Jun 10, 3 PM $ 24.23
-0.18%
$ 679,360 $ 1.34 million
Jun 10, 2 PM $ 24.35
+1.03%
$ 682,762 $ 1.34 million
Jun 10, 1 PM $ 24.15
+3.82%
$ 677,193 $ 1.36 million
Jun 10, 12 PM $ 23.26
+2.86%
$ 652,280 $ 1.36 million
Jun 10, 11 AM $ 22.6
-0.90%
$ 633,665 $ 1.37 million
Jun 10, 10 AM $ 22.81
+0.13%
$ 639,524 $ 1.37 million
Jun 10, 9 AM $ 22.75
-0.78%
$ 638,077 $ 1.35 million
Jun 10, 8 AM $ 22.93
-0.40%
$ 643,110 $ 1.37 million
Jun 10, 7 AM $ 23.03
-0.21%
$ 645,703 $ 1.37 million
Jun 10, 6 AM $ 23.07
+0.02%
$ 647,035 $ 1.47 million
Jun 10, 5 AM $ 23.05
+0.00%
$ 646,396 $ 694,246
Jun 10, 4 AM $ 23.05
-1.22%
$ 646,396 $ 694,538
Jun 10, 3 AM $ 23.34
-0.43%
$ 654,387 $ 693,937
Jun 10, 2 AM $ 23.44
-0.15%
$ 657,192 $ 694,477
Jun 10, 1 AM $ 23.47
-0.12%
$ 658,208 $ 694,157
Jun 10, 12 AM $ 23.5
+0.95%
$ 658,980 $ 694,244
Jun 9, 11 PM $ 23.33
-0.46%
$ 654,286 $ 693,862
Jun 9, 10 PM $ 23.5
+0.11%
$ 659,023 $ 692,417
Jun 9, 9 PM $ 23.48
-0.52%
$ 658,317 $ 692,838
Jun 9, 8 PM $ 23.6
+0.80%
$ 661,784 $ 691,176
Jun 9, 7 PM $ 23.41
-0.80%
$ 656,555 $ 690,241
Jun 9, 6 PM $ 23.6
+0.78%
$ 661,817 $ 690,416
Jun 9, 5 PM $ 23.42
+4.09%
$ 656,669 $ 690,891
Jun 9, 4 PM $ 22.51
-3.31%
$ 631,121 $ 687,366
Jun 9, 3 PM $ 23.6
-2.79%
$ 661,687 $ 684,565
Jun 9, 2 PM $ 24.27
-6.26%
$ 680,663 $ 682,883
Jun 9, 1 PM $ 25.89
-1.23%
$ 726,122 $ 676,842
Jun 9, 12 PM $ 26.22
-0.64%
$ 735,194 $ 675,931
Jun 9, 11 AM $ 26.39
+0.13%
$ 739,961 $ 676,022