D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 28
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 26.43
+0.00%
$ 741,235 $ 1.33 million
11:00 PM $ 26.43
-0.01%
$ 741,235 $ 1.33 million
10:59 PM $ 26.41
+0.19%
$ 740,446 $ 1.33 million
10:58 PM $ 26.36
+0.00%
$ 740,446 $ 1.33 million
10:57 PM $ 26.36
+0.00%
$ 740,446 $ 1.33 million
10:56 PM $ 26.36
+0.00%
$ 740,446 $ 1.33 million
10:55 PM $ 26.36
+0.00%
$ 740,446 $ 1.33 million
10:54 PM $ 26.36
-0.09%
$ 739,063 $ 1.33 million
10:53 PM $ 26.38
+0.00%
$ 739,063 $ 1.34 million
10:52 PM $ 26.38
+0.00%
$ 739,063 $ 1.34 million
10:51 PM $ 26.38
+0.00%
$ 739,063 $ 1.34 million
10:50 PM $ 26.38
+0.00%
$ 739,063 $ 1.34 million
10:49 PM $ 26.39
-0.02%
$ 739,897 $ 1.34 million
10:48 PM $ 26.39
+0.00%
$ 739,897 $ 1.33 million
10:47 PM $ 26.39
+0.00%
$ 739,897 $ 1.33 million
10:46 PM $ 26.39
+0.00%
$ 739,897 $ 1.33 million
10:45 PM $ 26.39
+0.00%
$ 739,897 $ 1.33 million
10:44 PM $ 26.39
-0.07%
$ 739,893 $ 1.33 million
10:43 PM $ 26.41
+0.00%
$ 739,893 $ 1.33 million
10:42 PM $ 26.41
+0.00%
$ 739,893 $ 1.33 million
10:41 PM $ 26.41
+0.00%
$ 739,893 $ 1.33 million
10:40 PM $ 26.4
+0.00%
$ 739,893 $ 1.33 million
10:39 PM $ 26.4
+0.18%
$ 740,162 $ 1.33 million
10:38 PM $ 26.35
+0.00%
$ 740,162 $ 1.33 million
10:37 PM $ 26.35
+0.00%
$ 740,162 $ 1.33 million
10:36 PM $ 26.35
+0.00%
$ 740,162 $ 1.33 million
10:35 PM $ 26.35
+0.00%
$ 740,162 $ 1.33 million
10:34 PM $ 26.35
-0.08%
$ 738,906 $ 1.33 million
10:33 PM $ 26.37
+0.00%
$ 738,906 $ 1.33 million
10:32 PM $ 26.37
+0.00%
$ 738,906 $ 1.33 million
10:31 PM $ 26.37
+0.00%
$ 738,906 $ 1.33 million
10:30 PM $ 26.37
+0.08%
$ 738,906 $ 1.33 million
10:29 PM $ 26.35
+0.00%
$ 738,884 $ 1.33 million
10:28 PM $ 26.35
+0.00%
$ 738,884 $ 1.33 million
10:27 PM $ 26.35
+0.00%
$ 738,884 $ 1.33 million
10:26 PM $ 26.35
+0.00%
$ 738,884 $ 1.33 million
10:25 PM $ 26.35
+0.01%
$ 738,884 $ 1.33 million
10:24 PM $ 26.37
-0.06%
$ 739,369 $ 1.33 million
10:23 PM $ 26.38
+0.00%
$ 739,369 $ 1.33 million
10:22 PM $ 26.38
+0.00%
$ 739,369 $ 1.33 million
10:21 PM $ 26.38
+0.00%
$ 739,369 $ 1.33 million
10:20 PM $ 26.38
-0.03%
$ 739,369 $ 1.33 million
10:19 PM $ 26.39
+0.06%
$ 740,020 $ 1.33 million
10:18 PM $ 26.38
+0.00%
$ 740,020 $ 1.33 million
10:17 PM $ 26.38
+0.00%
$ 740,020 $ 1.33 million
10:16 PM $ 26.38
+0.00%
$ 740,020 $ 1.33 million
10:15 PM $ 26.38
+0.00%
$ 740,020 $ 1.33 million
10:14 PM $ 26.38
-0.13%
$ 739,874 $ 1.33 million
10:13 PM $ 26.42
+0.00%
$ 739,874 $ 1.33 million
10:12 PM $ 26.42
+0.00%
$ 739,874 $ 1.33 million