D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 18.72
+0.07%
$ 525,026 $ 673,910
Apr 28, 7 AM $ 18.71
-0.37%
$ 524,660 $ 674,098
Apr 28, 6 AM $ 18.78
+0.05%
$ 526,623 $ 68,898
Apr 28, 5 AM $ 18.77
-0.69%
$ 526,342 $ 68,555
Apr 28, 4 AM $ 18.9
-0.26%
$ 529,988 $ 68,192
Apr 28, 3 AM $ 18.95
+0.37%
$ 531,390 $ 68,104
Apr 28, 2 AM $ 18.96
-0.21%
$ 531,670 $ 67,698
Apr 28, 1 AM $ 19
+0.11%
$ 532,792 $ 66,908
Apr 28, 12 AM $ 18.98
+0.80%
$ 532,231 $ 66,731
Apr 27, 11 PM $ 18.83
+0.11%
$ 528,025 $ 66,598
Apr 27, 10 PM $ 18.81
+0.05%
$ 527,464 $ 66,847
Apr 27, 9 PM $ 18.82
+0.00%
$ 527,744 $ 67,141
Apr 27, 8 PM $ 18.8
+0.05%
$ 527,184 $ 66,796
Apr 27, 7 PM $ 18.79
-0.69%
$ 526,903 $ 67,437
Apr 27, 6 PM $ 18.91
+3.05%
$ 530,268 $ 66,323
Apr 27, 5 PM $ 18.37
+1.32%
$ 515,126 $ 64,783
Apr 27, 4 PM $ 18.16
+0.44%
$ 509,237 $ 64,076
Apr 27, 3 PM $ 18.07
-0.93%
$ 506,713 $ 62,984
Apr 27, 2 PM $ 18.34
+0.11%
$ 514,284 $ 61,704
Apr 27, 1 PM $ 18.36
-0.27%
$ 514,845 $ 59,880
Apr 27, 12 PM $ 18.41
-0.54%
$ 516,247 $ 55,240
Apr 27, 11 AM $ 18.51
-0.05%
$ 519,052 $ 54,782
Apr 27, 10 AM $ 18.52
+0.00%
$ 519,332 $ 54,867
Apr 27, 9 AM $ 18.51
-0.05%
$ 519,052 $ 54,388
Apr 27, 8 AM $ 18.52
+0.05%
$ 519,332 $ 54,769
Apr 27, 7 AM $ 18.51
-0.05%
$ 519,052 $ 54,515
Apr 27, 6 AM $ 18.52
+0.05%
$ 519,332 $ 54,747
Feb 15, 3 AM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 15, 2 AM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 15, 1 AM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 15, 12 AM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 11 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 10 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 9 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 8 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 7 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 6 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 5 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 4 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 3 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 2 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 1 PM $ 29.61
+0.00%
$ 830,214 $ 20
Feb 14, 12 PM $ 29.61
+0.00%
$ 830,214 $ 20
Dec 20, 5 AM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 20, 4 AM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 20, 3 AM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 20, 2 AM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 20, 1 AM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 20, 12 AM $ 30.37
+0.00%
$ 856,255 $ 17
Dec 19, 11 PM $ 30.37
+0.00%
$ 856,255 $ 17