D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 18.11
-0.03%
$ 507,835 $ 674,556
Apr 30, 8 AM $ 18.12
+0.16%
$ 508,000 $ 675,083
Apr 30, 7 AM $ 18.09
+0.14%
$ 507,187 $ 675,440
Apr 30, 6 AM $ 18.07
-0.53%
$ 506,742 $ 675,641
Apr 30, 5 AM $ 18.17
-0.10%
$ 509,432 $ 676,475
Apr 30, 4 AM $ 18.16
-1.00%
$ 509,209 $ 676,271
Apr 30, 3 AM $ 18.37
+0.16%
$ 515,097 $ 675,038
Apr 30, 2 AM $ 18.34
+0.01%
$ 514,256 $ 674,760
Apr 30, 1 AM $ 18.36
+0.19%
$ 514,984 $ 675,473
Apr 30, 12 AM $ 18.35
-0.17%
$ 514,537 $ 674,462
Apr 29, 11 PM $ 18.38
+0.35%
$ 515,406 $ 675,735
Apr 29, 10 PM $ 18.37
+0.91%
$ 515,097 $ 675,172
Apr 29, 9 PM $ 18.18
-0.19%
$ 509,688 $ 675,905
Apr 29, 8 PM $ 18.26
+0.02%
$ 512,181 $ 675,259
Apr 29, 7 PM $ 18.21
+1.43%
$ 510,499 $ 674,727
Apr 29, 6 PM $ 17.9
+0.12%
$ 502,029 $ 675,191
Apr 29, 5 PM $ 17.87
+1.13%
$ 501,161 $ 675,557
Apr 29, 4 PM $ 17.68
+0.09%
$ 495,749 $ 675,362
Apr 29, 3 PM $ 17.66
+0.15%
$ 495,272 $ 675,493
Apr 29, 2 PM $ 17.66
+0.52%
$ 495,106 $ 674,622
Apr 29, 1 PM $ 17.57
-3.30%
$ 492,719 $ 672,829
Apr 29, 12 PM $ 18.18
-0.28%
$ 509,798 $ 672,831
Apr 29, 11 AM $ 18.24
-0.20%
$ 511,507 $ 672,738
Apr 29, 10 AM $ 18.26
+0.15%
$ 512,041 $ 673,144
Apr 29, 9 AM $ 18.26
-0.15%
$ 512,041 $ 673,116
Apr 29, 8 AM $ 18.26
-0.05%
$ 512,041 $ 672,327
Apr 29, 7 AM $ 18.27
+0.05%
$ 512,295 $ 672,194
Apr 29, 6 AM $ 18.24
+0.05%
$ 511,533 $ 671,759
Apr 29, 5 AM $ 18.27
-0.10%
$ 512,268 $ 671,461
Apr 29, 4 AM $ 18.24
-0.10%
$ 511,534 $ 672,122
Apr 29, 3 AM $ 18.25
-0.15%
$ 511,788 $ 671,749
Apr 29, 2 AM $ 18.26
-0.42%
$ 512,068 $ 672,230
Apr 29, 1 AM $ 18.34
-0.32%
$ 514,202 $ 671,616
Apr 29, 12 AM $ 18.35
+1.79%
$ 514,592 $ 671,355
Apr 28, 11 PM $ 18.05
+0.03%
$ 506,071 $ 671,348
Apr 28, 10 PM $ 18
-0.24%
$ 504,886 $ 671,467
Apr 28, 9 PM $ 18.07
-0.07%
$ 506,605 $ 670,456
Apr 28, 8 PM $ 18.08
-0.03%
$ 507,084 $ 670,862
Apr 28, 7 PM $ 18.01
-1.44%
$ 505,166 $ 670,265
Apr 28, 6 PM $ 18.25
+0.84%
$ 511,788 $ 668,659
Apr 28, 5 PM $ 18.1
+0.04%
$ 507,527 $ 669,967
Apr 28, 4 PM $ 18.1
+0.07%
$ 507,582 $ 670,481
Apr 28, 3 PM $ 18.04
+1.42%
$ 505,985 $ 671,675
Apr 28, 2 PM $ 17.78
-2.14%
$ 498,637 $ 670,979
Apr 28, 1 PM $ 18.15
-0.67%
$ 508,984 $ 671,254
Apr 28, 12 PM $ 18.28
-0.02%
$ 512,516 $ 673,784
Apr 28, 11 AM $ 18.24
-1.47%
$ 511,595 $ 674,810
Apr 28, 10 AM $ 18.52
+0.22%
$ 519,218 $ 673,725
Apr 28, 9 AM $ 18.51
-1.07%
$ 519,080 $ 674,168
Apr 28, 8 AM $ 18.72
+0.07%
$ 525,026 $ 673,910