D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 20.4
+0.04%
$ 572,077 $ 670,105
May 2, 10 AM $ 20.39
+0.00%
$ 571,824 $ 670,941
May 2, 9 AM $ 20.39
-0.09%
$ 571,797 $ 670,630
May 2, 8 AM $ 20.41
+0.00%
$ 572,304 $ 670,430
May 2, 7 AM $ 20.4
-0.04%
$ 572,050 $ 670,761
May 2, 6 AM $ 20.41
-0.09%
$ 572,304 $ 670,375
May 2, 5 AM $ 20.38
-0.13%
$ 571,571 $ 670,671
May 2, 4 AM $ 20.38
+0.00%
$ 571,543 $ 669,913
May 2, 3 AM $ 20.43
+0.03%
$ 572,838 $ 671,635
May 2, 2 AM $ 20.42
+0.11%
$ 572,638 $ 670,504
May 2, 1 AM $ 20.39
-0.15%
$ 571,770 $ 670,880
May 2, 12 AM $ 20.42
-0.05%
$ 572,504 $ 670,394
May 1, 11 PM $ 20.43
+0.08%
$ 572,785 $ 669,480
May 1, 10 PM $ 20.41
+0.19%
$ 572,331 $ 669,057
May 1, 9 PM $ 20.4
+0.09%
$ 571,997 $ 668,642
May 1, 8 PM $ 20.38
-0.04%
$ 571,570 $ 668,592
May 1, 7 PM $ 20.39
+0.82%
$ 571,825 $ 669,710
May 1, 6 PM $ 20.23
-1.13%
$ 567,283 $ 669,535
May 1, 5 PM $ 20.46
+0.52%
$ 573,787 $ 669,081
May 1, 4 PM $ 20.35
-1.05%
$ 570,756 $ 668,909
May 1, 3 PM $ 20.56
+1.88%
$ 576,591 $ 669,097
May 1, 2 PM $ 20.18
+1.16%
$ 565,854 $ 670,906
May 1, 1 PM $ 19.96
-1.16%
$ 559,793 $ 669,825
May 1, 12 PM $ 20.17
+0.04%
$ 565,628 $ 669,392
May 1, 11 AM $ 20.17
-0.51%
$ 565,655 $ 669,508
May 1, 10 AM $ 20.27
+0.13%
$ 568,432 $ 669,898
May 1, 9 AM $ 20.27
+0.14%
$ 568,405 $ 669,893
May 1, 8 AM $ 20.26
+0.48%
$ 568,151 $ 670,161
May 1, 7 AM $ 20.18
-0.05%
$ 565,881 $ 669,743
May 1, 6 AM $ 20.17
-0.05%
$ 565,627 $ 670,030
May 1, 5 AM $ 20.18
-0.04%
$ 565,908 $ 669,992
May 1, 4 AM $ 20.2
+0.04%
$ 566,362 $ 670,201
May 1, 3 AM $ 20.18
-0.08%
$ 565,881 $ 670,361
May 1, 2 AM $ 20.2
+0.13%
$ 566,362 $ 671,055
May 1, 1 AM $ 20.19
+0.01%
$ 566,162 $ 671,437
May 1, 12 AM $ 20.19
-0.04%
$ 566,107 $ 672,168
Apr 30, 11 PM $ 20.15
-0.05%
$ 565,122 $ 672,187
Apr 30, 10 PM $ 20.19
+0.00%
$ 566,162 $ 673,279
Apr 30, 9 PM $ 20.18
-0.45%
$ 565,881 $ 673,021
Apr 30, 8 PM $ 20.26
-0.03%
$ 568,180 $ 673,748
Apr 30, 7 PM $ 20.19
-0.11%
$ 566,244 $ 673,581
Apr 30, 6 PM $ 20.21
+1.47%
$ 566,639 $ 674,388
Apr 30, 5 PM $ 19.9
+1.06%
$ 557,947 $ 674,194
Apr 30, 4 PM $ 19.69
+0.26%
$ 552,141 $ 673,930
Apr 30, 3 PM $ 19.53
+0.88%
$ 547,675 $ 673,403
Apr 30, 2 PM $ 19.35
+3.57%
$ 542,662 $ 672,348
Apr 30, 1 PM $ 18.68
+2.43%
$ 523,934 $ 673,541
Apr 30, 12 PM $ 18.27
+0.15%
$ 512,265 $ 674,157
Apr 30, 11 AM $ 18.24
+0.62%
$ 511,509 $ 674,368
Apr 30, 10 AM $ 18.12
+0.05%
$ 508,087 $ 673,904