D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 20.38
+0.41%
$ 571,484 $ 734,436
May 4, 11 AM $ 20.25
-0.19%
$ 567,746 $ 731,931
May 4, 10 AM $ 20.28
-1.41%
$ 568,817 $ 730,737
May 4, 9 AM $ 20.58
+0.07%
$ 576,980 $ 724,909
May 4, 8 AM $ 20.56
-0.09%
$ 576,560 $ 658,315
May 4, 7 AM $ 20.6
+0.04%
$ 577,567 $ 658,964
May 4, 6 AM $ 20.59
-0.06%
$ 577,355 $ 659,460
May 4, 5 AM $ 20.57
+0.33%
$ 576,749 $ 658,768
May 4, 4 AM $ 20.49
+0.01%
$ 574,597 $ 659,155
May 4, 3 AM $ 20.51
-0.04%
$ 575,112 $ 659,101
May 4, 2 AM $ 20.52
+0.14%
$ 575,370 $ 658,330
May 4, 1 AM $ 20.5
-0.05%
$ 574,832 $ 659,848
May 4, 12 AM $ 20.47
+0.32%
$ 574,082 $ 660,114
May 3, 11 PM $ 20.39
+0.13%
$ 571,747 $ 658,690
May 3, 10 PM $ 20.39
+0.00%
$ 571,793 $ 659,953
May 3, 9 PM $ 20.39
+0.05%
$ 571,770 $ 658,700
May 3, 8 PM $ 20.38
-0.05%
$ 571,489 $ 659,205
May 3, 7 PM $ 20.37
-0.04%
$ 571,279 $ 659,412
May 3, 6 PM $ 20.41
+0.00%
$ 572,307 $ 660,607
May 3, 5 PM $ 20.43
+0.14%
$ 572,822 $ 660,535
May 3, 4 PM $ 20.39
+0.00%
$ 571,747 $ 660,513
May 3, 3 PM $ 20.38
-0.09%
$ 571,512 $ 659,728
May 3, 2 PM $ 20.4
+0.09%
$ 572,028 $ 660,230
May 3, 1 PM $ 20.4
+0.09%
$ 572,028 $ 660,321
May 3, 12 PM $ 20.39
-0.13%
$ 571,793 $ 660,435
May 3, 11 AM $ 20.38
-0.05%
$ 571,489 $ 661,999
May 3, 10 AM $ 20.41
+0.13%
$ 572,262 $ 661,851
May 3, 9 AM $ 20.39
+0.00%
$ 571,770 $ 662,532
May 3, 8 AM $ 20.4
-0.04%
$ 572,004 $ 662,442
May 3, 7 AM $ 20.41
+0.14%
$ 572,308 $ 662,128
May 3, 6 AM $ 20.38
-0.18%
$ 571,536 $ 662,621
May 3, 5 AM $ 20.37
+0.00%
$ 571,232 $ 662,525
May 3, 4 AM $ 20.37
-0.58%
$ 571,233 $ 663,542
May 3, 3 AM $ 20.47
+0.05%
$ 574,060 $ 662,893
May 3, 2 AM $ 20.46
+0.30%
$ 573,757 $ 663,339
May 3, 1 AM $ 20.4
+0.05%
$ 572,050 $ 662,129
May 3, 12 AM $ 20.41
+0.13%
$ 572,284 $ 662,579
May 2, 11 PM $ 20.43
+0.18%
$ 572,821 $ 663,981
May 2, 10 PM $ 20.41
+0.04%
$ 572,284 $ 662,789
May 2, 9 PM $ 20.42
+0.18%
$ 572,541 $ 663,396
May 2, 8 PM $ 20.38
-0.18%
$ 571,535 $ 662,567
May 2, 7 PM $ 20.42
+0.09%
$ 572,588 $ 662,482
May 2, 6 PM $ 20.4
-0.13%
$ 572,050 $ 661,880
May 2, 5 PM $ 20.43
+0.09%
$ 572,820 $ 663,188
May 2, 4 PM $ 20.43
+0.09%
$ 572,844 $ 663,826
May 2, 3 PM $ 20.38
+0.00%
$ 571,562 $ 663,997
May 2, 2 PM $ 20.4
-0.09%
$ 572,050 $ 665,783
May 2, 1 PM $ 20.4
+0.04%
$ 572,050 $ 668,522
May 2, 12 PM $ 20.44
+0.22%
$ 573,092 $ 670,851
May 2, 11 AM $ 20.4
+0.04%
$ 572,077 $ 670,105