D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 22.68
+1.87%
$ 636,030 $ 750,109
May 6, 12 PM $ 22.25
+0.07%
$ 624,064 $ 743,571
May 6, 11 AM $ 22.26
+1.33%
$ 624,320 $ 744,551
May 6, 10 AM $ 21.97
+0.64%
$ 616,128 $ 743,136
May 6, 9 AM $ 21.83
+0.45%
$ 612,167 $ 742,744
May 6, 8 AM $ 21.73
+0.86%
$ 609,328 $ 740,352
May 6, 7 AM $ 21.55
+0.01%
$ 604,171 $ 740,452
May 6, 6 AM $ 21.54
+0.09%
$ 604,065 $ 741,682
May 6, 5 AM $ 21.52
+0.10%
$ 603,590 $ 740,848
May 6, 4 AM $ 21.51
+0.02%
$ 603,200 $ 740,901
May 6, 3 AM $ 21.5
+0.02%
$ 603,001 $ 741,541
May 6, 2 AM $ 21.48
+0.04%
$ 602,445 $ 741,049
May 6, 1 AM $ 21.48
-0.11%
$ 602,211 $ 740,078
May 6, 12 AM $ 21.48
-0.15%
$ 602,434 $ 740,766
May 5, 11 PM $ 21.52
+0.23%
$ 603,581 $ 741,032
May 5, 10 PM $ 21.49
-0.14%
$ 602,662 $ 740,805
May 5, 9 PM $ 21.48
-0.12%
$ 602,439 $ 740,442
May 5, 8 PM $ 21.5
-0.18%
$ 603,000 $ 740,958
May 5, 7 PM $ 21.54
-0.06%
$ 604,101 $ 742,346
May 5, 6 PM $ 21.5
+1.16%
$ 602,924 $ 742,992
May 5, 5 PM $ 21.25
-0.10%
$ 595,834 $ 743,999
May 5, 4 PM $ 21.25
+0.25%
$ 595,758 $ 745,289
May 5, 3 PM $ 21.2
+1.45%
$ 594,513 $ 749,942
May 5, 2 PM $ 20.9
+1.79%
$ 586,041 $ 751,164
May 5, 1 PM $ 20.65
-2.63%
$ 579,083 $ 753,952
May 5, 12 PM $ 21.18
+0.26%
$ 594,024 $ 756,195
May 5, 11 AM $ 21.13
+0.18%
$ 592,457 $ 755,755
May 5, 10 AM $ 21.09
-0.11%
$ 591,328 $ 757,479
May 5, 9 AM $ 21.11
+0.08%
$ 592,054 $ 762,397
May 5, 8 AM $ 21.09
+0.72%
$ 591,446 $ 763,126
May 5, 7 AM $ 20.95
+0.14%
$ 587,453 $ 761,734
May 5, 6 AM $ 20.91
+0.02%
$ 586,434 $ 761,249
May 5, 5 AM $ 20.92
+0.07%
$ 586,519 $ 762,660
May 5, 4 AM $ 20.89
-0.13%
$ 585,675 $ 763,170
May 5, 3 AM $ 20.91
+0.09%
$ 586,461 $ 763,368
May 5, 2 AM $ 20.93
+0.18%
$ 586,851 $ 763,830
May 5, 1 AM $ 20.91
+0.56%
$ 586,487 $ 763,964
May 5, 12 AM $ 20.81
-0.33%
$ 583,652 $ 763,989
May 4, 11 PM $ 20.91
+0.14%
$ 586,237 $ 765,064
May 4, 10 PM $ 20.92
-0.03%
$ 586,742 $ 763,454
May 4, 9 PM $ 20.89
-0.16%
$ 585,791 $ 765,748
May 4, 8 PM $ 20.92
+0.15%
$ 586,507 $ 764,266
May 4, 7 PM $ 20.92
-1.44%
$ 586,751 $ 764,790
May 4, 6 PM $ 21.21
+0.07%
$ 594,665 $ 761,238
May 4, 5 PM $ 21.2
+0.69%
$ 594,503 $ 758,913
May 4, 4 PM $ 21.08
-0.91%
$ 591,124 $ 758,649
May 4, 3 PM $ 21.23
-1.56%
$ 595,415 $ 754,565
May 4, 2 PM $ 21.58
+3.08%
$ 605,068 $ 750,872
May 4, 1 PM $ 20.57
+0.95%
$ 576,695 $ 745,627
May 4, 12 PM $ 20.38
+0.41%
$ 571,484 $ 734,436