D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 22.02
+1.26%
$ 617,421 $ 680,511
May 8, 1 PM $ 21.61
-3.68%
$ 605,972 $ 675,558
May 8, 12 PM $ 22.43
+0.21%
$ 629,106 $ 675,198
May 8, 11 AM $ 22.39
-0.09%
$ 627,793 $ 674,693
May 8, 10 AM $ 22.41
+0.04%
$ 628,384 $ 674,450
May 8, 9 AM $ 22.37
+0.89%
$ 627,353 $ 674,267
May 8, 8 AM $ 22.17
+0.60%
$ 621,804 $ 674,145
May 8, 7 AM $ 22.05
+0.01%
$ 618,319 $ 673,619
May 8, 6 AM $ 22.04
+0.08%
$ 618,008 $ 674,352
May 8, 5 AM $ 22.02
-0.12%
$ 617,538 $ 676,071
May 8, 4 AM $ 22.04
-0.08%
$ 618,039 $ 676,216
May 8, 3 AM $ 22.02
-0.05%
$ 617,509 $ 677,411
May 8, 2 AM $ 22.03
-0.69%
$ 617,789 $ 678,337
May 8, 1 AM $ 22.16
-0.06%
$ 621,337 $ 677,754
May 8, 12 AM $ 22.18
+2.50%
$ 621,964 $ 677,010
May 7, 11 PM $ 21.61
+0.07%
$ 606,070 $ 674,778
May 7, 10 PM $ 21.58
+0.05%
$ 605,170 $ 676,106
May 7, 9 PM $ 21.7
-1.23%
$ 608,385 $ 676,771
May 7, 8 PM $ 22.11
-0.01%
$ 619,969 $ 676,578
May 7, 7 PM $ 22.09
-0.29%
$ 619,539 $ 680,917
May 7, 6 PM $ 22.16
+0.06%
$ 621,371 $ 680,073
May 7, 5 PM $ 21.99
-1.71%
$ 616,523 $ 679,208
May 7, 4 PM $ 22.4
-1.57%
$ 628,222 $ 678,969
May 7, 3 PM $ 22.92
-2.20%
$ 642,703 $ 679,457
May 7, 2 PM $ 23.44
+0.15%
$ 657,417 $ 678,795
May 7, 1 PM $ 23.32
+0.91%
$ 653,882 $ 681,551
May 7, 12 PM $ 23.08
+0.11%
$ 647,236 $ 685,546
May 7, 11 AM $ 23.11
-0.40%
$ 648,009 $ 685,418
May 7, 10 AM $ 23.14
-0.95%
$ 648,919 $ 686,322
May 7, 9 AM $ 23.35
-0.08%
$ 654,876 $ 686,187
May 7, 8 AM $ 23.37
-0.23%
$ 655,402 $ 687,168
May 7, 7 AM $ 23.42
+0.35%
$ 656,671 $ 786,594
May 7, 6 AM $ 23.34
+0.16%
$ 654,573 $ 785,710
May 7, 5 AM $ 23.2
+0.72%
$ 650,518 $ 785,324
May 7, 4 AM $ 23.04
+0.68%
$ 646,075 $ 784,670
May 7, 3 AM $ 22.89
+0.00%
$ 641,944 $ 782,584
May 7, 2 AM $ 22.9
+0.16%
$ 642,160 $ 782,857
May 7, 1 AM $ 22.89
+0.05%
$ 641,775 $ 782,312
May 7, 12 AM $ 22.85
+0.14%
$ 640,819 $ 782,108
May 6, 11 PM $ 22.82
+0.85%
$ 639,915 $ 781,281
May 6, 10 PM $ 22.63
+1.01%
$ 634,520 $ 780,789
May 6, 9 PM $ 22.42
-2.45%
$ 628,587 $ 778,425
May 6, 8 PM $ 22.99
-3.50%
$ 644,635 $ 774,227
May 6, 7 PM $ 23.82
+0.62%
$ 667,819 $ 760,900
May 6, 6 PM $ 23.56
-0.92%
$ 660,562 $ 761,928
May 6, 5 PM $ 23.78
+1.90%
$ 666,707 $ 761,568
May 6, 4 PM $ 23.27
+1.81%
$ 652,466 $ 757,237
May 6, 3 PM $ 22.89
-0.53%
$ 641,788 $ 753,882
May 6, 2 PM $ 23.01
+0.65%
$ 645,190 $ 751,617
May 6, 1 PM $ 22.68
+1.87%
$ 636,030 $ 750,109