D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 23.39
+0.12%
$ 655,873 $ 1.39 million
Jun 13, 10 AM $ 23.35
-0.16%
$ 654,830 $ 1.39 million
Jun 13, 9 AM $ 23.38
-0.03%
$ 655,615 $ 1.39 million
Jun 13, 8 AM $ 23.4
+0.06%
$ 656,170 $ 1.39 million
Jun 13, 7 AM $ 23.39
+0.11%
$ 655,924 $ 1.39 million
Jun 13, 6 AM $ 23.37
-0.16%
$ 655,205 $ 1.39 million
Jun 13, 5 AM $ 23.4
+0.10%
$ 656,275 $ 1.38 million
Jun 13, 4 AM $ 23.38
+0.05%
$ 655,609 $ 1.38 million
Jun 13, 3 AM $ 23.37
+0.01%
$ 655,306 $ 1.39 million
Jun 13, 2 AM $ 23.37
-0.05%
$ 655,204 $ 1.39 million
Jun 13, 1 AM $ 23.4
+0.13%
$ 656,039 $ 1.39 million
Jun 13, 12 AM $ 23.37
-0.13%
$ 655,213 $ 1.4 million
Jun 12, 11 PM $ 23.39
+0.09%
$ 655,824 $ 1.42 million
Jun 12, 10 PM $ 23.38
-0.05%
$ 655,568 $ 1.42 million
Jun 12, 9 PM $ 23.39
+0.07%
$ 655,925 $ 1.42 million
Jun 12, 8 PM $ 23.38
-0.62%
$ 655,585 $ 1.42 million
Jun 12, 7 PM $ 23.52
+0.50%
$ 659,554 $ 1.42 million
Jun 12, 6 PM $ 23.39
-0.48%
$ 656,034 $ 1.4 million
Jun 12, 5 PM $ 23.59
-0.19%
$ 661,506 $ 1.39 million
Jun 12, 4 PM $ 23.63
+1.37%
$ 662,620 $ 1.38 million
Jun 12, 3 PM $ 23.31
-2.82%
$ 653,639 $ 1.38 million
Jun 12, 2 PM $ 23.92
+2.63%
$ 670,725 $ 1.38 million
Jun 12, 1 PM $ 23.31
-2.40%
$ 653,678 $ 1.38 million
Jun 12, 12 PM $ 23.88
-1.14%
$ 669,773 $ 1.37 million
Jun 12, 11 AM $ 24.16
+0.25%
$ 677,527 $ 1.37 million
Jun 12, 10 AM $ 24.1
-0.37%
$ 675,814 $ 1.36 million
Jun 12, 9 AM $ 24.18
+0.68%
$ 678,077 $ 1.37 million
Jun 12, 8 AM $ 24.02
+1.08%
$ 673,506 $ 1.36 million
Jun 12, 7 AM $ 23.76
-0.70%
$ 666,323 $ 1.36 million
Jun 12, 6 AM $ 23.91
-0.45%
$ 670,503 $ 1.36 million
Jun 12, 5 AM $ 24
+0.18%
$ 673,109 $ 1.35 million
Jun 12, 4 AM $ 23.98
+0.04%
$ 672,537 $ 1.35 million
Jun 12, 3 AM $ 23.96
+0.06%
$ 671,999 $ 1.35 million
Jun 12, 2 AM $ 23.95
-0.20%
$ 671,598 $ 1.35 million
Jun 12, 1 AM $ 23.99
-0.60%
$ 672,697 $ 1.35 million
Jun 12, 12 AM $ 24.14
+2.02%
$ 676,995 $ 1.35 million
Jun 11, 11 PM $ 24.1
-0.08%
$ 675,812 $ 1.33 million
Jun 11, 10 PM $ 24.11
+0.93%
$ 676,076 $ 1.34 million
Jun 11, 9 PM $ 23.89
+0.22%
$ 669,874 $ 1.34 million
Jun 11, 8 PM $ 23.84
-0.43%
$ 668,412 $ 1.33 million
Jun 11, 7 PM $ 23.98
-0.08%
$ 672,302 $ 1.32 million
Jun 11, 6 PM $ 23.99
+0.56%
$ 672,835 $ 1.34 million
Jun 11, 5 PM $ 23.87
+1.78%
$ 669,338 $ 1.34 million
Jun 11, 4 PM $ 23.52
-0.69%
$ 659,667 $ 1.35 million
Jun 11, 3 PM $ 23.69
+0.31%
$ 664,245 $ 1.35 million
Jun 11, 2 PM $ 23.61
-0.21%
$ 661,939 $ 1.35 million
Jun 11, 1 PM $ 23.65
-0.18%
$ 663,312 $ 1.35 million
Jun 11, 12 PM $ 23.7
-1.21%
$ 664,526 $ 1.35 million
Jun 11, 11 AM $ 23.99
-0.50%
$ 672,699 $ 1.35 million
Jun 11, 10 AM $ 24.11
+0.49%
$ 676,046 $ 1.34 million