D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 21.17
-3.24%
$ 593,615 $ 732,575
May 12, 3 PM $ 21.87
-1.81%
$ 613,348 $ 731,429
May 12, 2 PM $ 22.3
-3.68%
$ 625,371 $ 728,971
May 12, 1 PM $ 23.11
-0.37%
$ 648,084 $ 724,019
May 12, 12 PM $ 23.24
-4.73%
$ 651,644 $ 720,720
May 12, 11 AM $ 24.35
-5.29%
$ 682,787 $ 711,659
May 12, 10 AM $ 25.92
+1.71%
$ 726,933 $ 703,422
May 12, 9 AM $ 25.45
+3.28%
$ 713,737 $ 699,920
May 12, 8 AM $ 24.65
+3.60%
$ 691,097 $ 698,783
May 12, 7 AM $ 23.75
-1.55%
$ 665,856 $ 696,465
May 12, 6 AM $ 24.13
-0.47%
$ 676,574 $ 693,519
May 12, 5 AM $ 24.24
-0.08%
$ 679,766 $ 693,522
May 12, 4 AM $ 24.26
-0.04%
$ 680,327 $ 693,470
May 12, 3 AM $ 24.26
+0.05%
$ 680,327 $ 692,406
May 12, 2 AM $ 24.07
+0.73%
$ 674,875 $ 692,686
May 12, 1 AM $ 23.81
-3.54%
$ 667,538 $ 692,718
May 12, 12 AM $ 24.68
+0.08%
$ 692,035 $ 687,915
May 11, 11 PM $ 24.66
+0.10%
$ 691,371 $ 689,172
May 11, 10 PM $ 24.63
+0.98%
$ 690,701 $ 690,340
May 11, 9 PM $ 24.38
-0.72%
$ 683,758 $ 689,247
May 11, 8 PM $ 24.52
+2.43%
$ 687,469 $ 687,771
May 11, 7 PM $ 23.93
-0.65%
$ 671,135 $ 683,255
May 11, 6 PM $ 24.35
+0.36%
$ 682,752 $ 680,220
May 11, 5 PM $ 24.23
+0.72%
$ 679,537 $ 674,953
May 11, 4 PM $ 24.02
-0.58%
$ 673,647 $ 673,806
May 11, 3 PM $ 24.16
+1.60%
$ 677,570 $ 672,372
May 11, 2 PM $ 23.78
+2.90%
$ 666,923 $ 671,105
May 11, 1 PM $ 23.22
+4.58%
$ 651,173 $ 666,856
May 11, 12 PM $ 22.17
-0.05%
$ 621,708 $ 661,876
May 11, 11 AM $ 22.22
+0.09%
$ 623,038 $ 662,718
May 11, 10 AM $ 22.2
-0.05%
$ 622,452 $ 662,753
May 11, 9 AM $ 22.17
-0.53%
$ 621,733 $ 663,005
May 11, 8 AM $ 22.31
-0.72%
$ 625,561 $ 662,086
May 11, 7 AM $ 22.49
+0.29%
$ 630,633 $ 662,223
May 11, 6 AM $ 22.46
-0.09%
$ 629,841 $ 663,127
May 11, 5 AM $ 22.48
-0.03%
$ 630,401 $ 663,147
May 11, 4 AM $ 22.49
-0.06%
$ 630,657 $ 663,359
May 11, 3 AM $ 22.5
+0.03%
$ 630,889 $ 664,652
May 11, 2 AM $ 22.47
+0.09%
$ 630,195 $ 664,354
May 11, 1 AM $ 22.45
-0.34%
$ 629,609 $ 663,476
May 11, 12 AM $ 22.53
-1.25%
$ 631,657 $ 665,084
May 10, 11 PM $ 22.82
-0.20%
$ 639,911 $ 663,362
May 10, 10 PM $ 22.81
-0.21%
$ 639,655 $ 663,468
May 10, 9 PM $ 22.84
+0.20%
$ 640,496 $ 663,780
May 10, 8 PM $ 22.82
-0.20%
$ 639,959 $ 664,346
May 10, 7 PM $ 22.81
-0.04%
$ 639,702 $ 664,263
May 10, 6 PM $ 22.85
+0.16%
$ 640,728 $ 664,094
May 10, 5 PM $ 22.74
-0.44%
$ 637,625 $ 664,254
May 10, 4 PM $ 22.83
+0.07%
$ 640,192 $ 664,791
May 10, 3 PM $ 22.83
+0.08%
$ 640,240 $ 664,203