D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 17
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 26.37
+0.00%
$ 739,857 $ 1.34 million
8:12 PM $ 26.37
+0.00%
$ 739,857 $ 1.34 million
8:11 PM $ 26.37
+0.00%
$ 739,857 $ 1.34 million
8:10 PM $ 26.37
+0.01%
$ 739,857 $ 1.34 million
8:09 PM $ 26.35
+0.00%
$ 739,014 $ 1.34 million
8:08 PM $ 26.36
+0.00%
$ 739,014 $ 1.34 million
8:07 PM $ 26.36
+0.00%
$ 739,014 $ 1.34 million
8:06 PM $ 26.35
+0.00%
$ 739,014 $ 1.34 million
8:05 PM $ 26.35
-0.08%
$ 739,014 $ 1.34 million
8:04 PM $ 26.37
+0.00%
$ 739,580 $ 1.34 million
8:03 PM $ 26.42
+0.00%
$ 739,580 $ 1.34 million
8:02 PM $ 26.42
+0.00%
$ 739,580 $ 1.34 million
8:01 PM $ 26.42
+0.00%
$ 739,580 $ 1.34 million
8:00 PM $ 26.42
+0.01%
$ 739,580 $ 1.34 million
7:59 PM $ 26.42
+0.00%
$ 740,784 $ 1.34 million
7:58 PM $ 26.42
-0.17%
$ 740,784 $ 1.34 million
7:57 PM $ 26.46
+0.00%
$ 740,784 $ 1.34 million
7:56 PM $ 26.46
+0.00%
$ 740,784 $ 1.34 million
7:55 PM $ 26.47
-0.47%
$ 740,784 $ 1.34 million
7:54 PM $ 26.59
+0.00%
$ 745,678 $ 1.34 million
7:53 PM $ 26.6
-0.32%
$ 745,678 $ 1.34 million
7:52 PM $ 26.68
+0.00%
$ 745,678 $ 1.34 million
7:51 PM $ 26.68
+0.00%
$ 745,678 $ 1.34 million
7:50 PM $ 26.68
+0.00%
$ 745,678 $ 1.34 million
7:49 PM $ 26.68
+0.00%
$ 748,261 $ 1.34 million
7:48 PM $ 26.65
+0.00%
$ 748,261 $ 1.34 million
7:47 PM $ 26.65
+0.00%
$ 748,261 $ 1.34 million
7:46 PM $ 26.65
+0.00%
$ 748,261 $ 1.34 million
7:45 PM $ 26.65
-0.16%
$ 748,261 $ 1.34 million
7:44 PM $ 26.69
+0.00%
$ 748,445 $ 1.34 million
7:43 PM $ 26.74
+0.00%
$ 748,445 $ 1.34 million
7:42 PM $ 26.74
+0.00%
$ 748,445 $ 1.34 million
7:41 PM $ 26.74
+0.00%
$ 748,445 $ 1.34 million
7:40 PM $ 26.74
-0.02%
$ 748,445 $ 1.34 million
7:39 PM $ 26.75
+0.00%
$ 750,247 $ 1.34 million
7:38 PM $ 26.75
+0.00%
$ 750,247 $ 1.34 million
7:37 PM $ 26.75
+0.00%
$ 750,247 $ 1.34 million
7:36 PM $ 26.75
+0.00%
$ 750,247 $ 1.34 million
7:35 PM $ 26.75
+0.03%
$ 750,247 $ 1.34 million
7:34 PM $ 26.75
+0.00%
$ 749,979 $ 1.34 million
7:33 PM $ 26.75
+0.00%
$ 749,979 $ 1.34 million
7:32 PM $ 26.76
+0.00%
$ 749,979 $ 1.34 million
7:31 PM $ 26.76
+0.00%
$ 749,979 $ 1.34 million
7:30 PM $ 26.76
+0.00%
$ 749,979 $ 1.34 million
7:29 PM $ 26.76
+0.00%
$ 750,398 $ 1.34 million
7:28 PM $ 26.76
+0.00%
$ 750,398 $ 1.34 million
7:27 PM $ 26.76
+0.00%
$ 750,398 $ 1.34 million
7:26 PM $ 26.76
+0.00%
$ 750,398 $ 1.34 million
7:25 PM $ 26.76
+0.00%
$ 750,398 $ 1.34 million
7:24 PM $ 26.74
+0.00%
$ 749,861 $ 1.34 million