D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 16
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 26.68
+0.00%
$ 745,678 $ 1.34 million
7:50 PM $ 26.68
+0.00%
$ 745,678 $ 1.34 million
7:49 PM $ 26.68
+0.00%
$ 748,261 $ 1.34 million
7:48 PM $ 26.65
+0.00%
$ 748,261 $ 1.34 million
7:47 PM $ 26.65
+0.00%
$ 748,261 $ 1.34 million
7:46 PM $ 26.65
+0.00%
$ 748,261 $ 1.34 million
7:45 PM $ 26.65
-0.16%
$ 748,261 $ 1.34 million
7:44 PM $ 26.69
+0.00%
$ 748,445 $ 1.34 million
7:43 PM $ 26.74
+0.00%
$ 748,445 $ 1.34 million
7:42 PM $ 26.74
+0.00%
$ 748,445 $ 1.34 million
7:41 PM $ 26.74
+0.00%
$ 748,445 $ 1.34 million
7:40 PM $ 26.74
-0.02%
$ 748,445 $ 1.34 million
7:39 PM $ 26.75
+0.00%
$ 750,247 $ 1.34 million
7:38 PM $ 26.75
+0.00%
$ 750,247 $ 1.34 million
7:37 PM $ 26.75
+0.00%
$ 750,247 $ 1.34 million
7:36 PM $ 26.75
+0.00%
$ 750,247 $ 1.34 million
7:35 PM $ 26.75
+0.03%
$ 750,247 $ 1.34 million
7:34 PM $ 26.75
+0.00%
$ 749,979 $ 1.34 million
7:33 PM $ 26.75
+0.00%
$ 749,979 $ 1.34 million
7:32 PM $ 26.76
+0.00%
$ 749,979 $ 1.34 million
7:31 PM $ 26.76
+0.00%
$ 749,979 $ 1.34 million
7:30 PM $ 26.76
+0.00%
$ 749,979 $ 1.34 million
7:29 PM $ 26.76
+0.00%
$ 750,398 $ 1.34 million
7:28 PM $ 26.76
+0.00%
$ 750,398 $ 1.34 million
7:27 PM $ 26.76
+0.00%
$ 750,398 $ 1.34 million
7:26 PM $ 26.76
+0.00%
$ 750,398 $ 1.34 million
7:25 PM $ 26.76
+0.00%
$ 750,398 $ 1.34 million
7:24 PM $ 26.74
+0.00%
$ 749,861 $ 1.34 million
7:23 PM $ 26.74
+0.04%
$ 749,861 $ 1.34 million
7:22 PM $ 26.73
+0.00%
$ 749,861 $ 1.34 million
7:21 PM $ 26.73
+0.00%
$ 749,861 $ 1.34 million
7:20 PM $ 26.73
+0.00%
$ 749,861 $ 1.34 million
7:19 PM $ 26.75
+0.00%
$ 750,218 $ 1.34 million
7:18 PM $ 26.75
+0.00%
$ 750,218 $ 1.34 million
7:17 PM $ 26.78
+0.00%
$ 750,218 $ 1.34 million
7:16 PM $ 26.78
+0.00%
$ 750,218 $ 1.34 million
7:15 PM $ 26.78
+0.00%
$ 750,218 $ 1.34 million
7:14 PM $ 26.78
+0.00%
$ 750,927 $ 1.34 million
7:13 PM $ 26.78
+0.04%
$ 750,927 $ 1.34 million
7:12 PM $ 26.77
+0.00%
$ 750,927 $ 1.34 million
7:11 PM $ 26.77
+0.00%
$ 750,927 $ 1.34 million
7:10 PM $ 26.77
+0.00%
$ 750,927 $ 1.34 million
7:09 PM $ 26.77
+0.00%
$ 750,551 $ 1.34 million
7:08 PM $ 26.77
+0.04%
$ 750,551 $ 1.34 million
7:07 PM $ 26.75
+0.00%
$ 750,551 $ 1.34 million
7:06 PM $ 26.76
+0.00%
$ 750,551 $ 1.34 million
7:05 PM $ 26.76
+0.00%
$ 750,551 $ 1.34 million
7:04 PM $ 26.75
+0.00%
$ 749,990 $ 1.34 million
7:03 PM $ 26.75
-0.04%
$ 749,990 $ 1.34 million
7:02 PM $ 26.76
+0.00%
$ 749,990 $ 1.34 million