D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 20.36
+0.04%
$ 570,929 $ 659,203
May 16, 5 PM $ 20.35
-0.18%
$ 570,743 $ 659,269
May 16, 4 PM $ 20.39
+0.11%
$ 571,794 $ 658,858
May 16, 3 PM $ 20.37
-0.35%
$ 571,185 $ 659,404
May 16, 2 PM $ 20.39
+0.08%
$ 571,637 $ 660,524
May 16, 1 PM $ 20.32
-0.24%
$ 569,884 $ 663,933
May 16, 12 PM $ 20.37
+0.20%
$ 571,236 $ 668,247
May 16, 11 AM $ 20.33
-0.09%
$ 570,115 $ 668,811
May 16, 10 AM $ 20.36
-0.14%
$ 570,874 $ 668,370
May 16, 9 AM $ 20.4
-0.12%
$ 571,942 $ 668,636
May 16, 8 AM $ 20.42
+0.09%
$ 572,611 $ 668,473
May 16, 7 AM $ 20.4
-0.08%
$ 572,105 $ 668,864
May 16, 6 AM $ 20.42
+0.09%
$ 572,584 $ 668,365
May 16, 5 AM $ 20.42
-0.05%
$ 572,557 $ 668,338
May 16, 4 AM $ 20.43
+0.00%
$ 572,864 $ 670,487
May 16, 3 AM $ 20.43
+0.13%
$ 572,836 $ 672,913
May 16, 2 AM $ 20.4
-0.14%
$ 572,050 $ 673,012
May 16, 1 AM $ 20.43
+0.00%
$ 572,864 $ 673,454
May 16, 12 AM $ 20.43
+0.30%
$ 572,863 $ 674,195
May 15, 11 PM $ 20.37
-0.06%
$ 571,153 $ 674,085
May 15, 10 PM $ 20.34
-0.12%
$ 570,480 $ 674,033
May 15, 9 PM $ 20.37
+0.02%
$ 571,153 $ 673,513
May 15, 8 PM $ 20.36
-0.83%
$ 570,957 $ 673,518
May 15, 7 PM $ 20.53
-0.28%
$ 575,753 $ 673,481
May 15, 6 PM $ 20.59
-0.80%
$ 577,409 $ 674,125
May 15, 5 PM $ 20.72
+1.30%
$ 581,081 $ 675,016
May 15, 4 PM $ 20.46
-1.46%
$ 573,616 $ 676,471
May 15, 3 PM $ 20.76
+0.12%
$ 582,107 $ 677,026
May 15, 2 PM $ 20.76
+1.48%
$ 582,175 $ 678,440
May 15, 1 PM $ 20.46
-3.61%
$ 573,675 $ 682,004
May 15, 12 PM $ 21.16
-0.71%
$ 593,362 $ 684,754
May 15, 11 AM $ 21.32
-0.18%
$ 597,881 $ 684,915
May 15, 10 AM $ 21.36
+0.23%
$ 598,970 $ 684,938
May 15, 9 AM $ 21.36
-0.03%
$ 599,091 $ 685,081
May 15, 8 AM $ 21.37
+0.10%
$ 599,251 $ 685,237
May 15, 7 AM $ 21.35
-0.09%
$ 598,626 $ 684,737
May 15, 6 AM $ 21.31
-0.48%
$ 597,448 $ 684,427
May 15, 5 AM $ 21.47
-1.19%
$ 602,047 $ 685,020
May 15, 4 AM $ 21.74
+0.03%
$ 609,530 $ 683,912
May 15, 3 AM $ 21.73
-0.13%
$ 609,346 $ 683,559
May 15, 2 AM $ 21.72
-0.37%
$ 609,130 $ 684,123
May 15, 1 AM $ 21.93
-0.83%
$ 614,849 $ 684,451
May 15, 12 AM $ 22.11
-0.11%
$ 620,002 $ 683,169
May 14, 11 PM $ 22.16
+0.14%
$ 621,436 $ 683,306
May 14, 10 PM $ 22.15
-0.17%
$ 621,091 $ 683,761
May 14, 9 PM $ 22.2
+0.14%
$ 622,645 $ 683,583
May 14, 8 PM $ 22.19
-0.01%
$ 622,245 $ 683,242
May 14, 7 PM $ 22.1
-0.99%
$ 619,793 $ 683,261
May 14, 6 PM $ 22.33
+1.08%
$ 626,106 $ 683,153
May 14, 5 PM $ 22.09
+1.16%
$ 619,535 $ 682,385