D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 15
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 26.75
+0.00%
$ 750,218 $ 1.34 million
7:17 PM $ 26.78
+0.00%
$ 750,218 $ 1.34 million
7:16 PM $ 26.78
+0.00%
$ 750,218 $ 1.34 million
7:15 PM $ 26.78
+0.00%
$ 750,218 $ 1.34 million
7:14 PM $ 26.78
+0.00%
$ 750,927 $ 1.34 million
7:13 PM $ 26.78
+0.04%
$ 750,927 $ 1.34 million
7:12 PM $ 26.77
+0.00%
$ 750,927 $ 1.34 million
7:11 PM $ 26.77
+0.00%
$ 750,927 $ 1.34 million
7:10 PM $ 26.77
+0.00%
$ 750,927 $ 1.34 million
7:09 PM $ 26.77
+0.00%
$ 750,551 $ 1.34 million
7:08 PM $ 26.77
+0.04%
$ 750,551 $ 1.34 million
7:07 PM $ 26.75
+0.00%
$ 750,551 $ 1.34 million
7:06 PM $ 26.76
+0.00%
$ 750,551 $ 1.34 million
7:05 PM $ 26.76
+0.00%
$ 750,551 $ 1.34 million
7:04 PM $ 26.75
+0.00%
$ 749,990 $ 1.34 million
7:03 PM $ 26.75
-0.04%
$ 749,990 $ 1.34 million
7:02 PM $ 26.76
+0.00%
$ 749,990 $ 1.34 million
7:01 PM $ 26.76
+0.00%
$ 749,990 $ 1.34 million
7:00 PM $ 26.76
-0.07%
$ 749,990 $ 1.34 million
6:59 PM $ 26.77
+0.00%
$ 750,789 $ 1.34 million
6:58 PM $ 26.77
+0.06%
$ 750,789 $ 1.34 million
6:57 PM $ 26.76
+0.00%
$ 750,789 $ 1.34 million
6:56 PM $ 26.76
+0.00%
$ 750,789 $ 1.34 million
6:55 PM $ 26.76
-0.01%
$ 750,789 $ 1.34 million
6:54 PM $ 26.74
+0.00%
$ 749,962 $ 1.34 million
6:53 PM $ 26.74
+0.00%
$ 749,962 $ 1.34 million
6:52 PM $ 26.77
+0.00%
$ 749,962 $ 1.34 million
6:51 PM $ 26.77
+0.00%
$ 749,962 $ 1.34 million
6:50 PM $ 26.77
-0.02%
$ 749,962 $ 1.34 million
6:49 PM $ 26.77
+0.00%
$ 750,801 $ 1.34 million
6:48 PM $ 26.77
+0.00%
$ 750,801 $ 1.34 million
6:47 PM $ 26.77
+0.00%
$ 750,801 $ 1.34 million
6:46 PM $ 26.77
+0.00%
$ 750,801 $ 1.34 million
6:45 PM $ 26.77
+0.00%
$ 750,801 $ 1.34 million
6:44 PM $ 26.84
+0.00%
$ 752,708 $ 1.34 million
6:43 PM $ 26.85
-0.28%
$ 752,708 $ 1.34 million
6:42 PM $ 26.92
+0.00%
$ 752,708 $ 1.34 million
6:41 PM $ 26.93
+0.00%
$ 752,708 $ 1.34 million
6:40 PM $ 26.92
+0.00%
$ 752,708 $ 1.34 million
6:39 PM $ 26.93
+0.00%
$ 755,036 $ 1.34 million
6:38 PM $ 26.92
-0.06%
$ 755,036 $ 1.34 million
6:37 PM $ 26.94
+0.00%
$ 755,036 $ 1.34 million
6:36 PM $ 26.94
+0.00%
$ 755,036 $ 1.34 million
6:35 PM $ 26.94
-0.01%
$ 755,036 $ 1.34 million
6:34 PM $ 26.94
+0.00%
$ 755,426 $ 1.34 million
6:33 PM $ 26.94
+0.15%
$ 755,426 $ 1.34 million
6:32 PM $ 26.9
+0.00%
$ 755,426 $ 1.34 million
6:31 PM $ 26.9
+0.00%
$ 755,426 $ 1.34 million
6:30 PM $ 26.9
+0.00%
$ 755,426 $ 1.34 million
6:29 PM $ 26.92
+0.00%
$ 754,746 $ 1.34 million