D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 19.38
+0.33%
$ 543,476 $ 672,761
May 20, 7 PM $ 19.32
+0.59%
$ 541,706 $ 671,526
May 20, 6 PM $ 19.2
+0.36%
$ 538,473 $ 670,805
May 20, 5 PM $ 19.13
-0.10%
$ 536,464 $ 669,979
May 20, 4 PM $ 19.15
+0.05%
$ 537,025 $ 669,932
May 20, 3 PM $ 19.14
-0.72%
$ 536,718 $ 672,068
May 20, 2 PM $ 19.28
+4.31%
$ 540,588 $ 673,270
May 20, 1 PM $ 18.48
-0.69%
$ 518,238 $ 672,247
May 20, 12 PM $ 18.61
+0.14%
$ 521,798 $ 675,034
May 20, 11 AM $ 18.58
-0.05%
$ 521,043 $ 674,188
May 20, 10 AM $ 18.59
+0.00%
$ 521,352 $ 674,804
May 20, 9 AM $ 18.59
-0.13%
$ 521,353 $ 674,558
May 20, 8 AM $ 18.6
+1.34%
$ 521,546 $ 675,000
May 20, 7 AM $ 18.35
+0.11%
$ 514,652 $ 674,572
May 20, 6 AM $ 18.35
+0.11%
$ 514,565 $ 674,442
May 20, 5 AM $ 18.35
-0.15%
$ 514,507 $ 675,139
May 20, 4 AM $ 18.37
+0.24%
$ 515,261 $ 675,209
May 20, 3 AM $ 18.33
+0.10%
$ 514,090 $ 674,033
May 20, 2 AM $ 18.31
-0.07%
$ 513,558 $ 673,452
May 20, 1 AM $ 18.33
-0.28%
$ 513,895 $ 673,559
May 20, 12 AM $ 18.38
+0.65%
$ 515,349 $ 673,248
May 19, 11 PM $ 18.26
-0.20%
$ 512,041 $ 671,611
May 19, 10 PM $ 18.29
-0.05%
$ 512,826 $ 672,086
May 19, 9 PM $ 18.3
-0.04%
$ 513,079 $ 672,318
May 19, 8 PM $ 18.31
+0.24%
$ 513,304 $ 672,273
May 19, 7 PM $ 18.26
-0.99%
$ 512,097 $ 672,332
May 19, 6 PM $ 18.44
+0.00%
$ 517,196 $ 675,264
May 19, 5 PM $ 18.44
+0.53%
$ 517,147 $ 676,134
May 19, 4 PM $ 18.34
+1.72%
$ 514,325 $ 675,797
May 19, 3 PM $ 18.03
+0.74%
$ 505,637 $ 675,845
May 19, 2 PM $ 17.85
-2.49%
$ 500,659 $ 674,383
May 19, 1 PM $ 18.44
-1.73%
$ 516,949 $ 677,442
May 19, 12 PM $ 18.76
-0.09%
$ 526,093 $ 679,211
May 19, 11 AM $ 18.78
-0.05%
$ 526,561 $ 680,718
May 19, 10 AM $ 18.79
+0.10%
$ 526,841 $ 681,318
May 19, 9 AM $ 18.77
-1.12%
$ 526,311 $ 681,370
May 19, 8 AM $ 18.98
-0.05%
$ 532,293 $ 681,147
May 19, 7 AM $ 18.99
+0.16%
$ 532,574 $ 682,207
May 19, 6 AM $ 18.96
-0.14%
$ 531,733 $ 682,698
May 19, 5 AM $ 18.98
-0.02%
$ 532,262 $ 683,158
May 19, 4 AM $ 18.99
+0.04%
$ 532,387 $ 682,894
May 19, 3 AM $ 18.95
-0.11%
$ 531,452 $ 684,192
May 19, 2 AM $ 18.97
-0.09%
$ 532,044 $ 684,844
May 19, 1 AM $ 18.97
+0.06%
$ 532,045 $ 685,270
May 19, 12 AM $ 18.96
-0.08%
$ 531,733 $ 685,665
May 18, 11 PM $ 19.03
+0.02%
$ 533,633 $ 686,986
May 18, 10 PM $ 19.03
+0.03%
$ 533,537 $ 687,568
May 18, 9 PM $ 19.02
-0.04%
$ 533,321 $ 686,841
May 18, 8 PM $ 19.03
+0.22%
$ 533,536 $ 687,301
May 18, 7 PM $ 18.99
+2.12%
$ 532,381 $ 688,835