D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 13
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 26.77
+0.00%
$ 750,801 $ 1.34 million
6:47 PM $ 26.77
+0.00%
$ 750,801 $ 1.34 million
6:46 PM $ 26.77
+0.00%
$ 750,801 $ 1.34 million
6:45 PM $ 26.77
+0.00%
$ 750,801 $ 1.34 million
6:44 PM $ 26.84
+0.00%
$ 752,708 $ 1.34 million
6:43 PM $ 26.85
-0.28%
$ 752,708 $ 1.34 million
6:42 PM $ 26.92
+0.00%
$ 752,708 $ 1.34 million
6:41 PM $ 26.93
+0.00%
$ 752,708 $ 1.34 million
6:40 PM $ 26.92
+0.00%
$ 752,708 $ 1.34 million
6:39 PM $ 26.93
+0.00%
$ 755,036 $ 1.34 million
6:38 PM $ 26.92
-0.06%
$ 755,036 $ 1.34 million
6:37 PM $ 26.94
+0.00%
$ 755,036 $ 1.34 million
6:36 PM $ 26.94
+0.00%
$ 755,036 $ 1.34 million
6:35 PM $ 26.94
-0.01%
$ 755,036 $ 1.34 million
6:34 PM $ 26.94
+0.00%
$ 755,426 $ 1.34 million
6:33 PM $ 26.94
+0.15%
$ 755,426 $ 1.34 million
6:32 PM $ 26.9
+0.00%
$ 755,426 $ 1.34 million
6:31 PM $ 26.9
+0.00%
$ 755,426 $ 1.34 million
6:30 PM $ 26.9
+0.00%
$ 755,426 $ 1.34 million
6:29 PM $ 26.92
+0.00%
$ 754,746 $ 1.34 million
6:28 PM $ 26.91
+0.00%
$ 754,746 $ 1.35 million
6:27 PM $ 26.96
+0.00%
$ 754,746 $ 1.35 million
6:26 PM $ 26.96
+0.00%
$ 754,746 $ 1.35 million
6:25 PM $ 26.96
-0.02%
$ 754,746 $ 1.35 million
6:24 PM $ 26.96
+0.00%
$ 756,143 $ 1.35 million
6:23 PM $ 26.96
+0.18%
$ 756,143 $ 1.35 million
6:22 PM $ 26.92
+0.00%
$ 756,143 $ 1.35 million
6:21 PM $ 26.92
+0.00%
$ 756,143 $ 1.35 million
6:20 PM $ 26.92
-0.01%
$ 756,143 $ 1.35 million
6:19 PM $ 26.92
+0.00%
$ 754,885 $ 1.35 million
6:18 PM $ 26.92
-0.07%
$ 754,885 $ 1.35 million
6:17 PM $ 26.94
+0.00%
$ 754,885 $ 1.35 million
6:16 PM $ 26.94
+0.00%
$ 754,885 $ 1.35 million
6:15 PM $ 26.94
+0.00%
$ 754,885 $ 1.35 million
6:14 PM $ 26.9
+0.00%
$ 754,297 $ 1.35 million
6:13 PM $ 26.9
+0.02%
$ 754,297 $ 1.35 million
6:12 PM $ 26.89
+0.00%
$ 754,297 $ 1.35 million
6:11 PM $ 26.89
+0.00%
$ 754,297 $ 1.35 million
6:10 PM $ 26.89
-0.09%
$ 754,297 $ 1.35 million
6:09 PM $ 26.91
+0.00%
$ 754,713 $ 1.35 million
6:08 PM $ 26.91
-0.11%
$ 754,713 $ 1.35 million
6:07 PM $ 26.94
+0.00%
$ 754,713 $ 1.35 million
6:06 PM $ 26.94
+0.00%
$ 754,713 $ 1.35 million
6:05 PM $ 26.94
-0.01%
$ 754,713 $ 1.35 million
6:04 PM $ 26.96
+0.00%
$ 755,989 $ 1.35 million
6:03 PM $ 26.96
-0.06%
$ 755,989 $ 1.35 million
6:02 PM $ 26.98
+0.00%
$ 755,989 $ 1.35 million
6:01 PM $ 26.98
+0.01%
$ 755,989 $ 1.35 million
6:00 PM $ 26.97
+0.03%
$ 755,989 $ 1.35 million
5:59 PM $ 26.97
+0.00%
$ 756,159 $ 1.35 million