D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 29.16
-0.93%
$ 817,599 $ 727,146
May 22, 8 PM $ 29.44
+1.12%
$ 825,596 $ 729,252
May 22, 7 PM $ 28.77
-0.59%
$ 806,742 $ 730,258
May 22, 6 PM $ 29.14
-1.08%
$ 817,057 $ 729,321
May 22, 5 PM $ 29.46
-3.38%
$ 826,012 $ 726,332
May 22, 4 PM $ 30.51
-0.21%
$ 855,592 $ 722,316
May 22, 3 PM $ 30.59
+3.58%
$ 857,900 $ 719,377
May 22, 2 PM $ 29.54
+3.08%
$ 828,216 $ 718,409
May 22, 1 PM $ 28.63
+8.60%
$ 802,854 $ 718,628
May 22, 12 PM $ 26.36
+0.27%
$ 739,255 $ 718,182
May 22, 11 AM $ 26.28
-0.14%
$ 736,800 $ 719,696
May 22, 10 AM $ 26.31
-0.80%
$ 737,869 $ 723,214
May 22, 9 AM $ 26.53
-0.36%
$ 743,848 $ 733,721
May 22, 8 AM $ 26.63
-4.35%
$ 746,793 $ 728,760
May 22, 7 AM $ 27.84
+0.10%
$ 780,773 $ 725,216
May 22, 6 AM $ 27.81
-0.73%
$ 779,978 $ 724,514
May 22, 5 AM $ 28.02
+0.44%
$ 785,732 $ 724,482
May 22, 4 AM $ 27.9
+1.08%
$ 782,272 $ 722,450
May 22, 3 AM $ 27.6
-0.05%
$ 773,950 $ 721,575
May 22, 2 AM $ 27.61
-0.02%
$ 774,320 $ 721,300
May 22, 1 AM $ 27.62
-2.03%
$ 774,556 $ 722,844
May 22, 12 AM $ 28.19
+2.34%
$ 790,609 $ 722,703
May 21, 11 PM $ 27.55
+0.34%
$ 772,548 $ 721,466
May 21, 10 PM $ 27.46
+1.46%
$ 769,954 $ 721,983
May 21, 9 PM $ 27.06
+3.05%
$ 758,808 $ 719,465
May 21, 8 PM $ 26.26
+3.98%
$ 736,375 $ 716,947
May 21, 7 PM $ 25.25
+2.14%
$ 708,032 $ 713,200
May 21, 6 PM $ 24.72
+0.05%
$ 693,190 $ 712,705
May 21, 5 PM $ 24.7
+1.89%
$ 692,703 $ 712,647
May 21, 4 PM $ 24.24
+0.93%
$ 679,689 $ 711,690
May 21, 3 PM $ 24.01
+0.70%
$ 673,247 $ 709,494
May 21, 2 PM $ 23.84
-0.98%
$ 668,544 $ 706,627
May 21, 1 PM $ 23.96
+8.94%
$ 671,936 $ 703,653
May 21, 12 PM $ 22
-2.67%
$ 616,811 $ 693,956
May 21, 11 AM $ 22.6
-0.56%
$ 633,708 $ 691,979
May 21, 10 AM $ 22.73
+16.99%
$ 637,289 $ 686,908
May 21, 9 AM $ 19.43
-0.04%
$ 544,764 $ 674,843
May 21, 8 AM $ 19.43
+1.06%
$ 544,988 $ 674,290
May 21, 7 AM $ 19.27
+0.00%
$ 540,306 $ 674,748
May 21, 6 AM $ 19.27
+0.22%
$ 540,306 $ 674,875
May 21, 5 AM $ 19.28
+0.06%
$ 540,644 $ 674,452
May 21, 4 AM $ 19.29
-0.17%
$ 540,811 $ 674,347
May 21, 3 AM $ 19.32
+0.21%
$ 541,708 $ 674,917
May 21, 2 AM $ 19.28
-0.57%
$ 540,587 $ 674,439
May 21, 1 AM $ 19.39
+1.52%
$ 543,700 $ 673,225
May 21, 12 AM $ 19.1
-0.93%
$ 535,568 $ 673,424
May 20, 11 PM $ 19.28
+0.10%
$ 540,587 $ 673,727
May 20, 10 PM $ 19.24
-0.73%
$ 539,522 $ 673,287
May 20, 9 PM $ 19.34
-0.23%
$ 542,216 $ 673,266
May 20, 8 PM $ 19.38
+0.33%
$ 543,476 $ 672,761