D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 29.05
-0.07%
$ 814,611 $ 657,346
May 24, 9 PM $ 29.06
+0.00%
$ 814,891 $ 657,021
May 24, 8 PM $ 29.06
-0.03%
$ 814,891 $ 657,420
May 24, 7 PM $ 29.07
+0.30%
$ 815,148 $ 657,182
May 24, 6 PM $ 29
+0.09%
$ 813,233 $ 657,261
May 24, 5 PM $ 28.97
-0.19%
$ 812,487 $ 656,946
May 24, 4 PM $ 29
+0.50%
$ 813,233 $ 655,548
May 24, 3 PM $ 28.84
+0.06%
$ 808,652 $ 653,623
May 24, 2 PM $ 28.83
+0.05%
$ 808,418 $ 653,299
May 24, 1 PM $ 28.82
+0.02%
$ 808,138 $ 654,214
May 24, 12 PM $ 28.84
+0.10%
$ 808,768 $ 654,575
May 24, 11 AM $ 28.86
-0.03%
$ 809,283 $ 654,697
May 24, 10 AM $ 28.87
+0.10%
$ 809,495 $ 655,177
May 24, 9 AM $ 28.78
-0.22%
$ 807,131 $ 655,456
May 24, 8 AM $ 28.82
-0.20%
$ 808,161 $ 654,909
May 24, 7 AM $ 28.88
+0.30%
$ 809,799 $ 654,946
May 24, 6 AM $ 28.81
-0.10%
$ 807,904 $ 655,813
May 24, 5 AM $ 28.84
-0.03%
$ 808,699 $ 655,483
May 24, 4 AM $ 28.85
+0.06%
$ 808,957 $ 655,666
May 24, 3 AM $ 28.83
-0.19%
$ 808,487 $ 655,099
May 24, 2 AM $ 28.84
-0.06%
$ 808,699 $ 656,383
May 24, 1 AM $ 28.86
+0.05%
$ 809,190 $ 657,162
May 24, 12 AM $ 28.84
+0.07%
$ 808,769 $ 657,280
May 23, 11 PM $ 28.82
-0.03%
$ 808,231 $ 658,169
May 23, 10 PM $ 28.83
-0.10%
$ 808,418 $ 658,208
May 23, 9 PM $ 28.86
+0.04%
$ 809,212 $ 659,433
May 23, 8 PM $ 28.85
-0.04%
$ 808,906 $ 660,721
May 23, 7 PM $ 28.85
+0.04%
$ 808,977 $ 663,641
May 23, 6 PM $ 28.84
+0.00%
$ 808,669 $ 666,602
May 23, 5 PM $ 28.84
-0.10%
$ 808,610 $ 670,195
May 23, 4 PM $ 28.85
+0.03%
$ 808,943 $ 676,470
May 23, 3 PM $ 28.84
-0.05%
$ 808,722 $ 682,101
May 23, 2 PM $ 28.86
+0.03%
$ 809,385 $ 687,158
May 23, 1 PM $ 28.86
+0.17%
$ 809,173 $ 693,979
May 23, 12 PM $ 28.79
-0.15%
$ 807,444 $ 707,714
May 23, 11 AM $ 28.84
+0.03%
$ 808,639 $ 707,512
May 23, 10 AM $ 28.85
+0.08%
$ 809,073 $ 707,510
May 23, 9 AM $ 28.83
-0.14%
$ 808,399 $ 709,598
May 23, 8 AM $ 28.84
-0.02%
$ 808,811 $ 715,296
May 23, 7 AM $ 28.85
-0.08%
$ 809,002 $ 719,258
May 23, 6 AM $ 28.87
+0.10%
$ 809,660 $ 719,526
May 23, 5 AM $ 28.84
-0.06%
$ 808,584 $ 720,076
May 23, 4 AM $ 28.84
-0.13%
$ 808,628 $ 722,417
May 23, 3 AM $ 28.86
+0.13%
$ 809,327 $ 723,680
May 23, 2 AM $ 28.83
-0.03%
$ 808,303 $ 723,826
May 23, 1 AM $ 28.86
+0.15%
$ 809,281 $ 723,106
May 23, 12 AM $ 28.86
+0.19%
$ 809,232 $ 723,343
May 22, 11 PM $ 28.85
+0.06%
$ 809,091 $ 725,241
May 22, 10 PM $ 28.84
-1.10%
$ 808,811 $ 725,168
May 22, 9 PM $ 29.16
-0.93%
$ 817,599 $ 727,146