D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 27.76
+0.12%
$ 778,369 $ 686,265
May 26, 10 PM $ 27.73
-0.12%
$ 777,528 $ 686,411
May 26, 9 PM $ 27.75
-0.10%
$ 778,191 $ 686,530
May 26, 8 PM $ 27.78
+0.04%
$ 778,964 $ 686,256
May 26, 7 PM $ 27.64
+0.47%
$ 775,055 $ 686,853
May 26, 6 PM $ 27.48
-0.89%
$ 770,652 $ 685,244
May 26, 5 PM $ 27.7
-0.53%
$ 776,822 $ 685,367
May 26, 4 PM $ 27.85
+4.99%
$ 780,994 $ 685,034
May 26, 3 PM $ 26.7
-1.30%
$ 748,845 $ 681,159
May 26, 2 PM $ 27.06
+1.04%
$ 758,686 $ 679,706
May 26, 1 PM $ 27.1
-7.56%
$ 759,895 $ 676,131
May 26, 12 PM $ 29.34
-1.33%
$ 822,834 $ 666,956
May 26, 11 AM $ 29.74
+1.56%
$ 833,905 $ 667,596
May 26, 10 AM $ 29.28
-0.13%
$ 821,114 $ 666,522
May 26, 9 AM $ 29.32
-0.07%
$ 822,155 $ 666,319
May 26, 8 AM $ 29.29
-1.41%
$ 821,404 $ 665,851
May 26, 7 AM $ 29.71
-0.29%
$ 833,145 $ 663,039
May 26, 6 AM $ 29.8
+1.24%
$ 835,563 $ 663,486
May 26, 5 AM $ 29.48
-0.07%
$ 826,643 $ 661,707
May 26, 4 AM $ 29.49
+0.24%
$ 827,001 $ 660,998
May 26, 3 AM $ 29.46
+0.60%
$ 826,236 $ 661,155
May 26, 2 AM $ 29.29
+0.03%
$ 821,290 $ 660,945
May 26, 1 AM $ 29.33
-1.31%
$ 822,565 $ 660,749
May 26, 12 AM $ 29.72
-0.20%
$ 833,498 $ 659,352
May 25, 11 PM $ 29.78
-0.10%
$ 835,178 $ 657,370
May 25, 10 PM $ 29.82
+0.09%
$ 836,179 $ 657,391
May 25, 9 PM $ 29.79
+0.03%
$ 835,386 $ 657,620
May 25, 8 PM $ 29.8
+0.03%
$ 835,618 $ 657,073
May 25, 7 PM $ 29.81
+0.06%
$ 835,874 $ 657,000
May 25, 6 PM $ 29.76
-0.24%
$ 834,594 $ 657,513
May 25, 5 PM $ 29.84
+0.56%
$ 836,641 $ 658,088
May 25, 4 PM $ 29.67
+0.45%
$ 832,021 $ 658,150
May 25, 3 PM $ 29.54
-0.41%
$ 828,302 $ 659,367
May 25, 2 PM $ 29.62
+0.30%
$ 830,668 $ 659,278
May 25, 1 PM $ 29.53
-0.19%
$ 828,178 $ 657,907
May 25, 12 PM $ 29.59
+1.86%
$ 829,778 $ 657,426
May 25, 11 AM $ 29.05
+0.00%
$ 814,587 $ 656,665
May 25, 10 AM $ 29.05
+0.10%
$ 814,611 $ 656,852
May 25, 9 AM $ 29.02
+0.03%
$ 813,793 $ 656,954
May 25, 8 AM $ 29.01
-0.03%
$ 813,585 $ 657,715
May 25, 7 AM $ 29.04
+0.03%
$ 814,306 $ 658,161
May 25, 6 AM $ 29.02
-0.09%
$ 813,842 $ 657,122
May 25, 5 AM $ 29.05
+0.03%
$ 814,563 $ 657,402
May 25, 4 AM $ 29.04
-0.03%
$ 814,306 $ 657,537
May 25, 3 AM $ 29.05
-0.01%
$ 814,563 $ 657,901
May 25, 2 AM $ 29.05
+0.00%
$ 814,635 $ 656,779
May 25, 1 AM $ 29.05
-0.09%
$ 814,635 $ 656,743
May 25, 12 AM $ 29.08
+0.06%
$ 815,356 $ 657,520
May 24, 11 PM $ 29.07
+0.06%
$ 815,099 $ 657,897
May 24, 10 PM $ 29.05
-0.07%
$ 814,611 $ 657,346