D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 29.11
-1.68%
$ 816,328 $ 690,003
May 28, 11 PM $ 29.61
+0.13%
$ 830,314 $ 689,488
May 28, 10 PM $ 29.63
-0.22%
$ 830,736 $ 689,618
May 28, 9 PM $ 29.69
+0.33%
$ 832,525 $ 689,926
May 28, 8 PM $ 29.59
-0.03%
$ 829,753 $ 688,777
May 28, 7 PM $ 29.74
+1.36%
$ 833,893 $ 689,430
May 28, 6 PM $ 29.56
+1.51%
$ 828,818 $ 688,564
May 28, 5 PM $ 29.12
-2.17%
$ 816,641 $ 686,338
May 28, 4 PM $ 29.77
-0.84%
$ 834,767 $ 685,032
May 28, 3 PM $ 30.02
+3.84%
$ 841,879 $ 686,016
May 28, 2 PM $ 28.86
+2.43%
$ 809,167 $ 683,845
May 28, 1 PM $ 28.17
+3.97%
$ 790,000 $ 684,321
May 28, 12 PM $ 27.1
+0.73%
$ 759,849 $ 684,986
May 28, 11 AM $ 26.9
-1.16%
$ 754,354 $ 685,029
May 28, 10 AM $ 27.22
+1.36%
$ 763,243 $ 686,386
May 28, 9 AM $ 26.85
+0.00%
$ 752,969 $ 686,240
May 28, 8 AM $ 26.85
+1.13%
$ 753,002 $ 685,180
May 28, 7 AM $ 26.5
+0.52%
$ 743,072 $ 685,569
May 28, 6 AM $ 26.36
+0.03%
$ 739,211 $ 683,884
May 28, 5 AM $ 26.36
+0.89%
$ 739,049 $ 683,743
May 28, 4 AM $ 26.15
-1.95%
$ 733,258 $ 683,228
May 28, 3 AM $ 26.67
-1.36%
$ 747,872 $ 681,506
May 28, 2 AM $ 27
+0.07%
$ 757,220 $ 681,082
May 28, 1 AM $ 26.99
-0.13%
$ 756,722 $ 681,175
May 28, 12 AM $ 27.02
-1.32%
$ 757,623 $ 682,575
May 27, 11 PM $ 27.38
-0.22%
$ 767,750 $ 683,026
May 27, 10 PM $ 27.45
+0.13%
$ 769,649 $ 683,246
May 27, 9 PM $ 27.4
-0.21%
$ 768,405 $ 682,615
May 27, 8 PM $ 27.46
-0.81%
$ 770,025 $ 682,687
May 27, 7 PM $ 27.64
+0.57%
$ 775,100 $ 681,739
May 27, 6 PM $ 27.61
-0.04%
$ 774,215 $ 680,258
May 27, 5 PM $ 27.62
-0.50%
$ 774,490 $ 679,285
May 27, 4 PM $ 27.76
+4.23%
$ 778,377 $ 679,084
May 27, 3 PM $ 26.63
+0.36%
$ 746,811 $ 680,045
May 27, 2 PM $ 26.53
+0.06%
$ 743,915 $ 679,603
May 27, 1 PM $ 26.69
-1.17%
$ 748,443 $ 679,853
May 27, 12 PM $ 27.01
-0.04%
$ 757,311 $ 683,332
May 27, 11 AM $ 27.01
-1.57%
$ 757,502 $ 683,726
May 27, 10 AM $ 27.44
-0.47%
$ 769,528 $ 683,018
May 27, 9 AM $ 27.57
-0.02%
$ 773,109 $ 681,761
May 27, 8 AM $ 27.58
+0.46%
$ 773,269 $ 682,608
May 27, 7 AM $ 27.32
-0.23%
$ 765,981 $ 683,830
May 27, 6 AM $ 27.38
+0.18%
$ 767,781 $ 684,224
May 27, 5 AM $ 27.32
-0.03%
$ 766,132 $ 685,646
May 27, 4 AM $ 27.33
-0.04%
$ 766,346 $ 685,955
May 27, 3 AM $ 27.35
+0.09%
$ 766,874 $ 685,625
May 27, 2 AM $ 27.34
+0.01%
$ 766,660 $ 686,414
May 27, 1 AM $ 27.35
-0.28%
$ 766,840 $ 686,044
May 27, 12 AM $ 27.42
-1.21%
$ 768,970 $ 685,923
May 26, 11 PM $ 27.76
+0.12%
$ 778,369 $ 686,265