D-Wave Quantum (Ondo Tokenized) Historical Data

QBTSon
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 24.76
+0.00%
$ 695,054 $ 1.38 million
11:10 AM $ 24.76
-0.12%
$ 695,054 $ 1.38 million
11:09 AM $ 24.79
+0.00%
$ 695,054 $ 1.38 million
11:08 AM $ 24.79
+0.00%
$ 695,054 $ 1.38 million
11:07 AM $ 24.79
+0.08%
$ 695,054 $ 1.38 million
11:06 AM $ 24.77
+0.00%
$ 695,054 $ 1.38 million
11:05 AM $ 24.77
+0.00%
$ 695,054 $ 1.38 million
11:04 AM $ 24.75
+0.00%
$ 693,901 $ 1.38 million
11:03 AM $ 24.75
+0.00%
$ 693,901 $ 1.38 million
11:02 AM $ 24.74
+0.00%
$ 693,901 $ 1.38 million
11:01 AM $ 24.77
+0.00%
$ 693,901 $ 1.38 million
11:00 AM $ 24.77
+0.00%
$ 693,901 $ 1.38 million
10:59 AM $ 24.77
+0.00%
$ 694,595 $ 1.38 million
10:58 AM $ 24.77
+0.00%
$ 694,595 $ 1.38 million
10:57 AM $ 24.77
+0.02%
$ 694,595 $ 1.38 million
10:56 AM $ 24.76
+0.00%
$ 694,595 $ 1.38 million
10:55 AM $ 24.77
+0.00%
$ 694,595 $ 1.38 million
10:54 AM $ 24.75
+0.00%
$ 694,010 $ 1.38 million
10:53 AM $ 24.75
+0.00%
$ 694,010 $ 1.38 million
10:52 AM $ 24.75
+0.01%
$ 694,010 $ 1.38 million
10:51 AM $ 24.74
+0.00%
$ 694,010 $ 1.38 million
10:50 AM $ 24.74
+0.01%
$ 694,010 $ 1.38 million
10:49 AM $ 24.75
+0.00%
$ 693,925 $ 1.38 million
10:48 AM $ 24.75
+0.00%
$ 693,925 $ 1.38 million
10:47 AM $ 24.75
+0.14%
$ 693,925 $ 1.38 million
10:46 AM $ 24.71
+0.00%
$ 693,925 $ 1.38 million
10:45 AM $ 24.71
+0.00%
$ 693,925 $ 1.38 million
10:44 AM $ 24.71
+0.00%
$ 692,915 $ 1.38 million
10:43 AM $ 24.71
+0.00%
$ 692,915 $ 1.38 million
10:42 AM $ 24.71
-0.16%
$ 692,915 $ 1.38 million
10:41 AM $ 24.75
+0.00%
$ 692,915 $ 1.38 million
10:40 AM $ 24.75
+0.02%
$ 692,915 $ 1.38 million
10:39 AM $ 24.75
+0.00%
$ 694,014 $ 1.38 million
10:38 AM $ 24.75
+0.00%
$ 694,014 $ 1.38 million
10:37 AM $ 24.75
-0.01%
$ 694,014 $ 1.38 million
10:36 AM $ 24.71
+0.00%
$ 694,014 $ 1.38 million
10:35 AM $ 24.71
+0.00%
$ 694,014 $ 1.38 million
10:34 AM $ 24.73
+0.00%
$ 693,404 $ 1.38 million
10:33 AM $ 24.73
+0.00%
$ 693,404 $ 1.38 million
10:32 AM $ 24.73
+0.00%
$ 693,404 $ 1.38 million
10:31 AM $ 24.73
+0.00%
$ 693,404 $ 1.38 million
10:30 AM $ 24.73
+0.01%
$ 693,404 $ 1.38 million
10:29 AM $ 24.72
+0.00%
$ 693,321 $ 1.38 million
10:28 AM $ 24.72
+0.00%
$ 693,321 $ 1.38 million
10:27 AM $ 24.73
+0.01%
$ 693,321 $ 1.38 million
10:26 AM $ 24.72
+0.00%
$ 693,321 $ 1.38 million
10:25 AM $ 24.72
+0.00%
$ 693,321 $ 1.38 million
10:24 AM $ 24.72
+0.00%
$ 693,159 $ 1.38 million
10:23 AM $ 24.72
+0.00%
$ 693,159 $ 1.38 million
10:22 AM $ 24.72
+0.00%
$ 693,159 $ 1.39 million
Download