Deer Token Historical Data

DEER Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0000689
-0.43%
$ 37,315 $ 57,078
May 29, 11 PM $ 0.0000718
+2.13%
$ 38,885 $ 55,745
May 29, 10 PM $ 0.0000704
-2.63%
$ 38,127 $ 55,816
May 29, 9 PM $ 0.0000691
-1.85%
$ 37,423 $ 58,041
May 29, 8 PM $ 0.0000729
+4.29%
$ 39,481 $ 58,541
May 29, 7 PM $ 0.0000729
+0.14%
$ 39,481 $ 57,619
May 29, 6 PM $ 0.0000698
+0.14%
$ 37,802 $ 59,754
May 29, 5 PM $ 0.0000724
-0.55%
$ 39,210 $ 57,393
May 29, 4 PM $ 0.0000728
+5.66%
$ 39,427 $ 59,946
May 29, 3 PM $ 0.0000693
-4.02%
$ 37,531 $ 57,343
May 29, 2 PM $ 0.0000691
-2.12%
$ 37,423 $ 59,886
May 29, 1 PM $ 0.0000728
+2.54%
$ 39,427 $ 59,957
May 29, 12 PM $ 0.0000717
+1.13%
$ 38,831 $ 58,010
May 29, 11 AM $ 0.0000725
+1.26%
$ 39,264 $ 59,711
May 29, 10 AM $ 0.0000687
-2.69%
$ 37,206 $ 57,196
May 29, 9 AM $ 0.0000696
-4.13%
$ 37,694 $ 59,118
May 29, 8 AM $ 0.0000723
+0.98%
$ 39,156 $ 61,080
May 29, 7 AM $ 0.0000696
-1.28%
$ 37,694 $ 59,442
May 29, 6 AM $ 0.0000693
-2.53%
$ 37,531 $ 57,201
May 29, 5 AM $ 0.0000693
-3.88%
$ 37,531 $ 57,656
May 29, 4 AM $ 0.0000691
-3.09%
$ 37,423 $ 57,961
May 29, 3 AM $ 0.0000713
-1.79%
$ 38,614 $ 56,855
May 29, 2 AM $ 0.0000705
-2.62%
$ 38,181 $ 57,175
May 29, 1 AM $ 0.0000717
+0.70%
$ 38,831 $ 57,217
May 29, 12 AM $ 0.0000715
+2.00%
$ 38,723 $ 55,619
May 28, 11 PM $ 0.0000701
+1.89%
$ 37,964 $ 53,840
May 28, 10 PM $ 0.0000688
-0.43%
$ 37,260 $ 53,429
May 28, 9 PM $ 0.0000722
+4.03%
$ 39,102 $ 52,759
May 28, 8 PM $ 0.0000698
-3.06%
$ 37,802 $ 53,898
May 28, 7 PM $ 0.0000703
-2.36%
$ 38,073 $ 55,338
May 28, 6 PM $ 0.0000708
-0.28%
$ 38,344 $ 55,521
May 28, 5 PM $ 0.0000712
+2.89%
$ 38,560 $ 54,535
May 28, 4 PM $ 0.0000701
+1.89%
$ 37,964 $ 53,216
May 28, 3 PM $ 0.000072
+4.05%
$ 38,993 $ 52,757
May 28, 2 PM $ 0.0000688
-4.04%
$ 37,260 $ 52,372
May 28, 1 PM $ 0.0000719
+2.13%
$ 38,939 $ 54,409
May 28, 12 PM $ 0.0000716
+2.87%
$ 38,777 $ 54,129
May 28, 11 AM $ 0.0000729
+4.89%
$ 39,481 $ 54,868
May 28, 10 AM $ 0.0000723
+2.41%
$ 39,156 $ 53,850
May 28, 9 AM $ 0.0000706
-2.49%
$ 38,235 $ 53,617
May 28, 8 AM $ 0.0000699
+1.30%
$ 37,856 $ 55,473
May 28, 7 AM $ 0.000072
-0.96%
$ 38,993 $ 52,247
May 28, 6 AM $ 0.0000704
-0.85%
$ 38,127 $ 54,643
May 28, 5 AM $ 0.0000695
+0.14%
$ 37,639 $ 53,229
May 28, 4 AM $ 0.0000694
-1.00%
$ 37,585 $ 51,817
May 28, 3 AM $ 0.0000708
+0.00%
$ 38,344 $ 53,391
May 28, 2 AM $ 0.0000728
+3.26%
$ 39,427 $ 53,916
May 28, 1 AM $ 0.0000716
-0.83%
$ 38,777 $ 53,103
May 28, 12 AM $ 0.0000728
+2.10%
$ 39,427 $ 51,880
May 27, 11 PM $ 0.0000693
-0.14%
$ 37,531 $ 53,103