Deer Token Historical Data

DEER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000588
-2.33%
$ 31,845 $ 54,912
Jun 1, 6 AM $ 0.000061
-2.09%
$ 33,036 $ 52,438
Jun 1, 5 AM $ 0.0000613
+1.83%
$ 33,199 $ 54,433
Jun 1, 4 AM $ 0.0000601
-1.15%
$ 32,549 $ 52,041
Jun 1, 3 AM $ 0.0000588
-5.47%
$ 31,845 $ 51,265
Jun 1, 2 AM $ 0.000062
+2.31%
$ 33,578 $ 53,001
Jun 1, 1 AM $ 0.0000621
+1.80%
$ 33,632 $ 52,904
Jun 1, 12 AM $ 0.0000597
+0.51%
$ 32,332 $ 52,699
May 31, 11 PM $ 0.0000626
+0.32%
$ 33,903 $ 50,618
May 31, 10 PM $ 0.0000589
-5.00%
$ 31,899 $ 52,312
May 31, 9 PM $ 0.0000596
-1.81%
$ 32,278 $ 51,743
May 31, 8 PM $ 0.0000607
+0.00%
$ 32,874 $ 50,435
May 31, 6 PM $ 0.0000624
+5.23%
$ 33,794 $ 51,979
May 31, 5 PM $ 0.0000601
+0.17%
$ 32,549 $ 51,550
May 31, 4 PM $ 0.00006
-2.12%
$ 32,495 $ 52,991
May 31, 3 PM $ 0.0000609
+0.16%
$ 32,982 $ 54,783
May 31, 2 PM $ 0.000061
-1.29%
$ 33,036 $ 53,997
May 31, 1 PM $ 0.0000616
+0.65%
$ 33,361 $ 55,944
May 31, 12 PM $ 0.0000594
-5.11%
$ 32,170 $ 55,509
May 31, 11 AM $ 0.0000618
+3.52%
$ 33,469 $ 54,732
May 31, 10 AM $ 0.0000622
+0.97%
$ 33,686 $ 53,484
May 31, 9 AM $ 0.0000611
+2.69%
$ 33,090 $ 55,423
May 31, 8 AM $ 0.0000589
-1.01%
$ 31,899 $ 56,178
May 31, 7 AM $ 0.0000608
-0.98%
$ 32,928 $ 54,628
May 31, 6 AM $ 0.0000593
-0.50%
$ 32,115 $ 56,626
May 31, 5 AM $ 0.000062
+5.62%
$ 33,578 $ 57,922
May 31, 4 AM $ 0.0000624
+3.31%
$ 33,794 $ 55,071
May 31, 3 AM $ 0.0000604
-0.82%
$ 32,711 $ 55,068
May 31, 2 AM $ 0.0000605
-0.98%
$ 32,765 $ 52,966
May 31, 1 AM $ 0.0000594
-0.34%
$ 32,170 $ 54,997
May 31, 12 AM $ 0.0000589
-2.00%
$ 31,899 $ 53,985
May 30, 11 PM $ 0.0000601
-0.66%
$ 32,549 $ 54,561
May 30, 10 PM $ 0.0000621
+1.97%
$ 33,632 $ 55,935
May 30, 9 PM $ 0.0000592
-4.67%
$ 32,061 $ 55,627
May 30, 8 PM $ 0.0000623
+3.32%
$ 33,740 $ 53,459
May 30, 7 PM $ 0.000061
-0.16%
$ 33,036 $ 54,880
May 30, 6 PM $ 0.0000599
-4.16%
$ 32,440 $ 54,482
May 30, 5 PM $ 0.0000623
+5.77%
$ 33,740 $ 54,336
May 30, 4 PM $ 0.0000591
-1.50%
$ 32,007 $ 50,827
May 30, 3 PM $ 0.0000621
+3.50%
$ 33,632 $ 51,374
May 30, 9 AM $ 0.0000701
-0.28%
$ 37,964 $ 53,835
May 30, 8 AM $ 0.0000689
-4.31%
$ 37,315 $ 54,034
May 30, 7 AM $ 0.0000697
-2.92%
$ 37,748 $ 56,083
May 30, 6 AM $ 0.0000711
+1.43%
$ 38,506 $ 55,870
May 30, 5 AM $ 0.0000727
+0.83%
$ 39,373 $ 54,160
May 30, 4 AM $ 0.0000703
-1.54%
$ 38,073 $ 55,615
May 30, 3 AM $ 0.0000716
+1.42%
$ 38,777 $ 55,578
May 30, 2 AM $ 0.0000706
-2.35%
$ 38,235 $ 54,897
May 30, 1 AM $ 0.0000694
-3.61%
$ 37,585 $ 57,205
May 30, 12 AM $ 0.0000689
-0.43%
$ 37,315 $ 57,078