Deer Token Historical Data

DEER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000199
-4.87%
$ 199,300 $ 47,704
Jun 29, 2025 $ 0.000211
+2.42%
$ 211,300 $ 51,672
Jun 28, 2025 $ 0.000208
+1.67%
$ 114,507 $ 46,060
Jun 27, 2025 $ 0.000205
-2.80%
$ 112,963 $ 47,601
Jun 26, 2025 $ 0.000205
-3.57%
$ 113,073 $ 49,688
Jun 25, 2025 $ 0.000208
-2.57%
$ 114,948 $ 48,620
Jun 24, 2025 $ 0.000208
-1.61%
$ 114,507 $ 86,597
Jun 23, 2025 $ 0.000208
-2.99%
$ 114,672 $ 130,475
Jun 22, 2025 $ 0.000209
-1.79%
$ 115,169 $ 135,479
Jun 21, 2025 $ 0.00021
-11.70%
$ 115,776 $ 121,675
Jun 20, 2025 $ 0.000239
-0.83%
$ 132,102 $ 130,264
Jun 19, 2025 $ 0.000241
-0.66%
$ 133,205 $ 134,955
Jun 18, 2025 $ 0.000247
+7.38%
$ 136,349 $ 135,831
Jun 17, 2025 $ 0.000278
+50.62%
$ 153,283 $ 158,973
Jun 16, 2025 $ 0.000185
-26.35%
$ 102,207 $ 121,929
Jun 15, 2025 $ 0.000254
+0.08%
$ 140,155 $ 133,043
Jun 14, 2025 $ 0.000268
+0.49%
$ 147,712 $ 131,989
Jun 13, 2025 $ 0.000263
-4.40%
$ 145,175 $ 130,739
Jun 12, 2025 $ 0.000274
-1.51%
$ 151,076 $ 134,828
Jun 11, 2025 $ 0.000276
-4.98%
$ 152,510 $ 132,749
Jun 10, 2025 $ 0.000282
+0.53%
$ 155,654 $ 126,364
Jun 9, 2025 $ 0.000289
+1.30%
$ 159,350 $ 125,307
Jun 8, 2025 $ 0.000279
-2.69%
$ 153,889 $ 135,222
Jun 7, 2025 $ 0.000291
+2.68%
$ 160,343 $ 136,002
Jun 6, 2025 $ 0.000279
-2.92%
$ 153,889 $ 101,930
Jun 5, 2025 $ 0.000289
+2.12%
$ 159,185 $ 135,549
Jun 4, 2025 $ 0.000281
-2.70%
$ 154,882 $ 132,132
Jun 3, 2025 $ 0.000279
-0.75%
$ 153,669 $ 135,862
Jun 2, 2025 $ 0.000278
-2.01%
$ 153,503 $ 122,798
Jun 1, 2025 $ 0.00029
+4.20%
$ 155,324 $ 130,158
May 31, 2025 $ 0.00028
-0.64%
$ 154,276 $ 127,843
May 30, 2025 $ 0.000285
+1.35%
$ 157,254 $ 125,106
May 29, 2025 $ 0.000281
-1.06%
$ 154,772 $ 124,249
May 28, 2025 $ 0.000282
-1.78%
$ 155,379 $ 128,745
May 27, 2025 $ 0.000278
-2.73%
$ 153,062 $ 128,713
May 26, 2025 $ 0.000287
-0.86%
$ 158,137 $ 128,921
May 25, 2025 $ 0.000279
-1.14%
$ 153,724 $ 137,155
May 24, 2025 $ 0.000276
+0.07%
$ 152,510 $ 131,970
May 23, 2025 $ 0.000282
-2.02%
$ 155,544 $ 125,237
May 22, 2025 $ 0.000282
+0.93%
$ 155,765 $ 125,233
May 21, 2025 $ 0.000278
-2.52%
$ 153,338 $ 121,172
May 20, 2025 $ 0.000286
+1.42%
$ 157,475 $ 126,278
May 19, 2025 $ 0.00028
+0.18%
$ 154,386 $ 127,466
May 15, 2025 $ 0.00032
-0.70%
$ -- $ 129,088
May 14, 2025 $ 0.000327
+1.70%
$ 180,255 $ 130,416
May 13, 2025 $ 0.000319
-1.43%
$ 175,802 $ 119,199
May 12, 2025 $ 0.000319
-1.88%
$ 175,966 $ 122,798
May 11, 2025 $ 0.000324
-1.04%
$ 178,640 $ 125,923
May 10, 2025 $ 0.000324
+1.63%
$ 178,851 $ 133,212
May 9, 2025 $ 0.000323
+0.29%
$ 178,091 $ 132,385