Deer Token Historical Data

DEER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000605
+1.68%
$ 32,765 $ 56,556
Jun 3, 7 AM $ 0.0000618
-0.16%
$ 33,469 $ 54,875
Jun 3, 6 AM $ 0.0000607
-2.88%
$ 32,874 $ 56,966
Jun 3, 5 AM $ 0.0000621
+0.98%
$ 33,632 $ 53,764
Jun 3, 4 AM $ 0.0000597
+1.70%
$ 32,332 $ 57,112
Jun 3, 3 AM $ 0.0000603
+0.67%
$ 32,657 $ 55,537
Jun 3, 2 AM $ 0.0000626
+0.16%
$ 33,903 $ 56,245
Jun 3, 1 AM $ 0.0000611
+0.00%
$ 33,090 $ 56,275
Jun 3, 12 AM $ 0.000059
-0.67%
$ 31,953 $ 57,169
Jun 2, 11 PM $ 0.0000603
-1.95%
$ 32,657 $ 54,600
Jun 2, 10 PM $ 0.0000613
+1.83%
$ 33,199 $ 56,317
Jun 2, 9 PM $ 0.0000608
-2.56%
$ 32,928 $ 53,391
Jun 2, 8 PM $ 0.0000605
+2.54%
$ 32,765 $ 55,847
Jun 2, 7 PM $ 0.0000617
-1.44%
$ 33,415 $ 52,363
Jun 2, 6 PM $ 0.0000603
-2.11%
$ 32,657 $ 56,070
Jun 2, 5 PM $ 0.0000603
-2.74%
$ 32,657 $ 54,910
Jun 2, 4 PM $ 0.0000607
+0.66%
$ 32,874 $ 55,411
Jun 2, 3 PM $ 0.000061
+3.39%
$ 33,036 $ 53,042
Jun 2, 2 PM $ 0.0000608
-0.33%
$ 32,928 $ 51,367
Jun 2, 1 PM $ 0.0000609
-1.62%
$ 32,982 $ 53,531
Jun 2, 12 PM $ 0.0000614
-1.60%
$ 33,253 $ 52,476
Jun 2, 11 AM $ 0.000061
-1.61%
$ 33,036 $ 55,317
Jun 2, 10 AM $ 0.000062
+3.33%
$ 33,578 $ 56,318
Jun 2, 9 AM $ 0.0000591
-4.06%
$ 32,007 $ 54,692
Jun 2, 8 AM $ 0.0000613
-1.61%
$ 33,199 $ 55,156
Jun 2, 7 AM $ 0.0000618
+1.48%
$ 33,469 $ 55,729
Jun 2, 6 AM $ 0.0000626
+4.16%
$ 33,903 $ 54,566
Jun 2, 5 AM $ 0.0000588
-2.97%
$ 31,845 $ 55,585
Jun 2, 4 AM $ 0.0000606
-2.73%
$ 32,819 $ 54,602
Jun 2, 3 AM $ 0.0000622
+1.14%
$ 33,686 $ 55,975
Jun 2, 2 AM $ 0.0000599
+0.17%
$ 32,440 $ 54,592
Jun 2, 1 AM $ 0.0000623
+5.77%
$ 33,740 $ 51,756
Jun 2, 12 AM $ 0.000059
-2.80%
$ 31,953 $ 52,256
Jun 1, 11 PM $ 0.0000606
-2.73%
$ 32,819 $ 54,326
Jun 1, 10 PM $ 0.0000615
+1.65%
$ 33,307 $ 56,029
Jun 1, 9 PM $ 0.0000605
+2.02%
$ 32,765 $ 54,919
Jun 1, 8 PM $ 0.0000601
+2.21%
$ 32,549 $ 52,813
Jun 1, 7 PM $ 0.0000618
-0.48%
$ 33,469 $ 52,318
Jun 1, 6 PM $ 0.0000622
+2.47%
$ 33,686 $ 54,531
Jun 1, 5 PM $ 0.0000619
+1.64%
$ 33,523 $ 54,367
Jun 1, 4 PM $ 0.0000615
+2.67%
$ 33,307 $ 54,607
Jun 1, 3 PM $ 0.0000626
+4.68%
$ 33,903 $ 57,476
Jun 1, 2 PM $ 0.0000593
+0.51%
$ 32,115 $ 53,990
Jun 1, 1 PM $ 0.0000622
-0.48%
$ 33,686 $ 53,779
Jun 1, 12 PM $ 0.0000594
-0.67%
$ 32,170 $ 56,092
Jun 1, 11 AM $ 0.0000624
+2.13%
$ 33,794 $ 56,717
Jun 1, 10 AM $ 0.0000588
-3.29%
$ 31,845 $ 55,552
Jun 1, 9 AM $ 0.0000615
-1.60%
$ 33,307 $ 54,575
Jun 1, 8 AM $ 0.0000606
+0.50%
$ 32,819 $ 56,256
Jun 1, 7 AM $ 0.0000588
-2.33%
$ 31,845 $ 54,912