Deer Token Historical Data

DEER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000598
-0.99%
$ 32,386 $ 50,824
Jun 5, 8 AM $ 0.0000616
+2.84%
$ 33,361 $ 51,056
Jun 5, 7 AM $ 0.0000607
+0.50%
$ 32,874 $ 48,432
Jun 5, 6 AM $ 0.0000624
+3.83%
$ 33,794 $ 48,748
Jun 5, 5 AM $ 0.0000593
-1.82%
$ 32,115 $ 48,039
Jun 5, 4 AM $ 0.0000604
-0.66%
$ 32,711 $ 48,405
Jun 5, 3 AM $ 0.000059
-4.22%
$ 31,953 $ 48,638
Jun 5, 2 AM $ 0.0000608
+3.58%
$ 32,928 $ 49,233
Jun 5, 1 AM $ 0.0000606
+0.50%
$ 32,819 $ 47,477
Jun 5, 12 AM $ 0.000062
+2.82%
$ 33,578 $ 49,603
Jun 4, 11 PM $ 0.0000625
+2.29%
$ 33,848 $ 49,771
Jun 4, 10 PM $ 0.00006
+0.33%
$ 32,495 $ 50,679
Jun 4, 9 PM $ 0.0000608
+3.23%
$ 32,928 $ 51,161
Jun 4, 8 PM $ 0.0000602
+0.00%
$ 32,603 $ 52,528
Jun 4, 7 PM $ 0.0000607
-0.98%
$ 32,874 $ 52,025
Jun 4, 6 PM $ 0.0000616
+4.23%
$ 33,361 $ 52,713
Jun 4, 5 PM $ 0.0000618
+4.22%
$ 33,469 $ 51,382
Jun 4, 4 PM $ 0.0000622
+2.64%
$ 33,686 $ 52,226
Jun 4, 3 PM $ 0.0000594
-1.49%
$ 32,170 $ 54,253
Jun 4, 2 PM $ 0.0000603
-2.27%
$ 32,657 $ 53,928
Jun 4, 1 PM $ 0.0000617
+1.31%
$ 33,415 $ 55,977
Jun 4, 12 PM $ 0.0000612
+1.32%
$ 33,144 $ 54,735
Jun 4, 11 AM $ 0.0000593
-2.63%
$ 32,115 $ 54,692
Jun 4, 10 AM $ 0.0000607
+1.85%
$ 32,874 $ 54,024
Jun 4, 9 AM $ 0.000062
+4.91%
$ 33,578 $ 54,689
Jun 4, 8 AM $ 0.0000617
-0.64%
$ 33,415 $ 52,250
Jun 4, 7 AM $ 0.0000595
-1.98%
$ 32,224 $ 54,852
Jun 4, 6 AM $ 0.0000593
-4.97%
$ 32,115 $ 53,927
Jun 4, 5 AM $ 0.0000596
-3.87%
$ 32,278 $ 54,427
Jun 4, 4 AM $ 0.0000613
+0.00%
$ 33,199 $ 55,078
Jun 4, 3 AM $ 0.00006
+1.52%
$ 32,495 $ 54,153
Jun 4, 2 AM $ 0.0000587
-5.78%
$ 31,790 $ 52,214
Jun 4, 1 AM $ 0.0000609
+0.00%
$ 32,982 $ 55,787
Jun 4, 12 AM $ 0.0000623
+5.95%
$ 33,740 $ 54,021
Jun 3, 11 PM $ 0.0000606
-2.42%
$ 32,819 $ 51,940
Jun 3, 10 PM $ 0.0000608
+1.33%
$ 32,928 $ 55,209
Jun 3, 9 PM $ 0.0000609
-1.46%
$ 32,982 $ 53,804
Jun 3, 8 PM $ 0.0000625
+2.46%
$ 33,848 $ 54,847
Jun 3, 7 PM $ 0.000059
-0.51%
$ 31,953 $ 55,128
Jun 3, 6 PM $ 0.0000616
+2.50%
$ 33,361 $ 53,274
Jun 3, 5 PM $ 0.0000626
+0.32%
$ 33,903 $ 52,906
Jun 3, 4 PM $ 0.0000607
-0.33%
$ 32,874 $ 55,578
Jun 3, 3 PM $ 0.0000591
-0.84%
$ 32,007 $ 53,805
Jun 3, 2 PM $ 0.0000625
+0.32%
$ 33,848 $ 53,343
Jun 3, 1 PM $ 0.0000624
+1.96%
$ 33,794 $ 54,626
Jun 3, 12 PM $ 0.0000608
+0.16%
$ 32,928 $ 53,440
Jun 3, 11 AM $ 0.0000602
+2.38%
$ 32,603 $ 53,819
Jun 3, 10 AM $ 0.0000601
+0.50%
$ 32,549 $ 52,781
Jun 3, 9 AM $ 0.0000616
-0.48%
$ 33,361 $ 54,231
Jun 3, 8 AM $ 0.0000605
+1.68%
$ 32,765 $ 56,556