Deer Token Historical Data

DEER Page 5
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0000598
+0.00%
$ 32,386 $ 54,338
12:17 AM $ 0.0000618
+0.00%
$ 33,469 $ 55,143
12:12 AM $ 0.0000604
+0.00%
$ 32,711 $ 56,841
12:07 AM $ 0.0000605
+0.00%
$ 32,765 $ 55,466
12:02 AM $ 0.0000625
+0.00%
$ 33,848 $ 55,663
11:57 PM $ 0.0000589
+0.00%
$ 31,899 $ 57,823
11:52 PM $ 0.0000626
+0.00%
$ 33,903 $ 54,479
11:47 PM $ 0.0000591
+0.00%
$ 32,007 $ 58,546
11:42 PM $ 0.0000607
+0.00%
$ 32,874 $ 55,527
11:37 PM $ 0.0000607
+0.00%
$ 32,874 $ 56,911
11:32 PM $ 0.000062
+0.00%
$ 33,578 $ 57,436
11:27 PM $ 0.0000588
+0.00%
$ 31,845 $ 57,675
11:22 PM $ 0.0000595
+0.00%
$ 32,224 $ 54,494
11:17 PM $ 0.0000614
+0.00%
$ 33,253 $ 55,269
11:12 PM $ 0.00006
+0.00%
$ 32,494 $ 56,915
11:07 PM $ 0.0000619
+0.00%
$ 33,523 $ 55,646
11:02 PM $ 0.0000609
+0.00%
$ 32,982 $ 57,158
10:47 PM $ 0.0000617
+0.00%
$ 33,415 $ 54,993
10:42 PM $ 0.0000619
+0.00%
$ 33,523 $ 57,368
10:37 PM $ 0.0000619
+0.00%
$ 33,523 $ 57,685
10:32 PM $ 0.0000598
+0.00%
$ 32,386 $ 55,138
10:27 PM $ 0.0000602
+0.00%
$ 32,603 $ 55,599
10:22 PM $ 0.0000602
+0.00%
$ 32,603 $ 56,238
10:17 PM $ 0.0000607
+0.00%
$ 32,874 $ 55,097
10:12 PM $ 0.0000607
+0.00%
$ 32,874 $ 56,483
10:07 PM $ 0.0000607
+0.00%
$ 32,874 $ 57,522
10:02 PM $ 0.0000604
+0.00%
$ 32,711 $ 56,217
9:57 PM $ 0.0000596
+0.00%
$ 32,278 $ 55,906
9:52 PM $ 0.0000625
+0.00%
$ 33,848 $ 55,128
9:47 PM $ 0.0000595
+0.00%
$ 32,224 $ 58,059
9:42 PM $ 0.0000612
+0.00%
$ 33,144 $ 55,505
9:37 PM $ 0.000062
+0.00%
$ 33,578 $ 57,021
9:32 PM $ 0.0000594
+0.00%
$ 32,170 $ 57,738
9:27 PM $ 0.0000594
+0.00%
$ 32,170 $ 55,403
9:22 PM $ 0.0000623
+0.00%
$ 33,740 $ 57,925
9:17 PM $ 0.0000607
+0.00%
$ 32,874 $ 55,359
9:12 PM $ 0.0000608
+0.00%
$ 32,928 $ 56,396
8:47 PM $ 0.0000626
+0.00%
$ 33,903 $ 58,012
8:32 PM $ 0.000062
+0.00%
$ 33,578 $ 56,097
8:27 PM $ 0.0000595
+0.00%
$ 32,224 $ 57,545
8:22 PM $ 0.000062
+0.00%
$ 33,578 $ 55,112
8:17 PM $ 0.0000604
+0.00%
$ 32,711 $ 57,405
8:12 PM $ 0.0000604
+0.00%
$ 32,711 $ 55,938
8:07 PM $ 0.0000609
+0.00%
$ 32,982 $ 56,670
7:57 PM $ 0.0000587
+0.00%
$ 31,790 $ 57,066
7:52 PM $ 0.0000595
+0.00%
$ 32,224 $ 54,154
7:47 PM $ 0.0000616
+0.00%
$ 33,361 $ 54,984
7:32 PM $ 0.000062
+0.00%
$ 33,578 $ 55,470
7:27 PM $ 0.0000594
+0.00%
$ 32,170 $ 56,969
7:22 PM $ 0.0000607
+0.00%
$ 32,874 $ 54,938