Deer Token Historical Data

DEER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000587
-3.77%
$ 31,790 $ 54,532
Jun 7, 9 AM $ 0.0000613
+0.99%
$ 33,199 $ 56,268
Jun 7, 8 AM $ 0.0000622
+1.97%
$ 33,686 $ 54,114
Jun 7, 7 AM $ 0.0000621
+4.55%
$ 33,632 $ 57,019
Jun 7, 6 AM $ 0.0000615
-0.49%
$ 33,307 $ 58,441
Jun 7, 5 AM $ 0.000062
+4.38%
$ 33,578 $ 57,867
Jun 7, 4 AM $ 0.0000609
+0.83%
$ 32,982 $ 55,717
Jun 7, 3 AM $ 0.0000595
-4.80%
$ 32,224 $ 56,983
Jun 7, 2 AM $ 0.000061
+3.74%
$ 33,036 $ 58,148
Jun 7, 1 AM $ 0.0000615
+4.24%
$ 33,307 $ 55,246
Jun 7, 12 AM $ 0.0000589
-4.85%
$ 31,899 $ 55,645
Jun 6, 11 PM $ 0.0000599
-3.23%
$ 32,440 $ 57,659
Jun 6, 10 PM $ 0.0000595
-2.30%
$ 32,224 $ 58,049
Jun 6, 9 PM $ 0.00006
+0.67%
$ 32,495 $ 57,423
Jun 6, 8 PM $ 0.00006
-3.07%
$ 32,495 $ 57,000
Jun 6, 7 PM $ 0.00006
-0.66%
$ 32,495 $ 59,835
Jun 6, 6 PM $ 0.0000603
-0.66%
$ 32,657 $ 57,651
Jun 6, 5 PM $ 0.0000596
-4.33%
$ 32,278 $ 58,773
Jun 6, 4 PM $ 0.0000598
-3.86%
$ 32,386 $ 59,230
Jun 6, 3 PM $ 0.0000603
-3.21%
$ 32,657 $ 59,068
Jun 6, 2 PM $ 0.0000622
+3.67%
$ 33,686 $ 58,276
Jun 6, 1 PM $ 0.0000592
-3.74%
$ 32,061 $ 56,761
Jun 6, 12 PM $ 0.0000605
+2.20%
$ 32,765 $ 57,183
Jun 6, 11 AM $ 0.0000587
-3.45%
$ 31,790 $ 56,818
Jun 6, 10 AM $ 0.0000592
+0.51%
$ 32,061 $ 56,772
Jun 6, 9 AM $ 0.0000607
+1.68%
$ 32,874 $ 54,673
Jun 6, 8 AM $ 0.0000614
+3.54%
$ 33,253 $ 54,786
Jun 6, 7 AM $ 0.0000601
-2.75%
$ 32,549 $ 54,907
Jun 6, 6 AM $ 0.0000598
+1.87%
$ 32,386 $ 57,336
Jun 6, 5 AM $ 0.0000623
+1.30%
$ 33,740 $ 54,971
Jun 6, 4 AM $ 0.0000609
-1.93%
$ 32,982 $ 56,279
Jun 6, 3 AM $ 0.0000595
-0.83%
$ 32,224 $ 54,914
Jun 6, 2 AM $ 0.0000621
+3.67%
$ 33,632 $ 57,838
Jun 6, 1 AM $ 0.0000609
+3.57%
$ 32,982 $ 55,615
Jun 6, 12 AM $ 0.000062
+1.81%
$ 33,578 $ 53,319
Jun 5, 11 PM $ 0.0000616
+1.82%
$ 33,361 $ 54,907
Jun 5, 10 PM $ 0.0000587
-2.00%
$ 31,790 $ 54,500
Jun 5, 9 PM $ 0.0000613
+4.43%
$ 33,199 $ 53,138
Jun 5, 8 PM $ 0.0000615
+0.33%
$ 33,307 $ 53,554
Jun 5, 7 PM $ 0.000062
+4.38%
$ 33,578 $ 54,284
Jun 5, 6 PM $ 0.0000618
+2.83%
$ 33,469 $ 51,036
Jun 5, 5 PM $ 0.0000596
-0.50%
$ 32,278 $ 50,766
Jun 5, 4 PM $ 0.0000599
-0.66%
$ 32,440 $ 50,691
Jun 5, 3 PM $ 0.00006
-0.83%
$ 32,495 $ 48,365
Jun 5, 2 PM $ 0.0000601
-1.48%
$ 32,549 $ 49,250
Jun 5, 1 PM $ 0.000061
+3.74%
$ 33,036 $ 50,904
Jun 5, 12 PM $ 0.0000596
-2.77%
$ 32,278 $ 49,784
Jun 5, 11 AM $ 0.0000589
-3.44%
$ 31,899 $ 51,064
Jun 5, 10 AM $ 0.0000621
+2.31%
$ 33,632 $ 51,485
Jun 5, 9 AM $ 0.0000598
-0.99%
$ 32,386 $ 50,824