Deer Token Historical Data

DEER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000761
+4.10%
$ 41,147 $ 56,118
Nov 26, 2025 $ 0.0000743
-2.75%
$ 40,320 $ 50,373
Nov 25, 2025 $ 0.0000763
+0.00%
$ 40,100 $ 51,798
Nov 24, 2025 $ 0.0000736
-1.74%
$ 41,589 $ 53,045
Nov 23, 2025 $ 0.0000745
-2.99%
$ 40,761 $ 53,872
Nov 22, 2025 $ 0.0000762
+0.13%
$ 42,361 $ 54,026
Nov 21, 2025 $ 0.0000725
-0.28%
$ 41,920 $ 54,025
Nov 20, 2025 $ 0.0000749
-1.45%
$ 41,368 $ 53,231
Nov 19, 2025 $ 0.0000744
+0.00%
$ 41,037 $ 50,584
Nov 18, 2025 $ 0.0000758
-0.66%
$ 41,037 $ 54,153
Nov 17, 2025 $ 0.0000734
-2.39%
$ 40,486 $ 56,676
Nov 16, 2025 $ 0.0000737
-1.99%
$ 40,651 $ 54,231
Nov 15, 2025 $ 0.0000727
-1.76%
$ 40,100 $ 53,754
Nov 14, 2025 $ 0.0000751
+2.60%
$ 41,147 $ 56,109
Nov 13, 2025 $ 0.0000768
-0.13%
$ 40,155 $ 53,441
Nov 12, 2025 $ 0.0000746
+2.90%
$ 40,541 $ 56,808
Nov 11, 2025 $ 0.0000725
-2.42%
$ 39,989 $ 54,979
Nov 10, 2025 $ 0.000074
-1.73%
$ 40,817 $ 54,339
Nov 9, 2025 $ 0.0000768
+3.64%
$ 41,975 $ 52,882
Nov 8, 2025 $ 0.0000733
-0.41%
$ 40,430 $ 49,280
Nov 7, 2025 $ 0.0000764
+1.87%
$ 42,140 $ 52,580
Nov 6, 2025 $ 0.0000735
-2.52%
$ 40,541 $ 52,359
Nov 5, 2025 $ 0.0000738
-1.73%
$ 40,706 $ 55,307
Nov 4, 2025 $ 0.0000765
+2.82%
$ 42,195 $ 51,865
Nov 3, 2025 $ 0.000076
+3.12%
$ 41,920 $ 53,040
Nov 2, 2025 $ 0.0000764
+4.51%
$ 42,140 $ 56,753
Nov 1, 2025 $ 0.000074
-0.80%
$ 40,817 $ 55,330
Oct 31, 2025 $ 0.0000765
+0.66%
$ 42,306 $ 52,752
Oct 30, 2025 $ 0.0000725
-4.23%
$ 42,140 $ 60,458
Oct 29, 2025 $ 0.0000725
-4.48%
$ 39,989 $ 53,531
Oct 28, 2025 $ 0.0000767
+5.36%
$ 42,306 $ 51,360
Oct 27, 2025 $ 0.0000734
+0.00%
$ 40,486 $ 56,000
Oct 26, 2025 $ 0.0000727
-2.28%
$ 40,100 $ 53,548
Oct 25, 2025 $ 0.0000752
-1.70%
$ 41,478 $ 54,610
Oct 24, 2025 $ 0.0000768
-35.46%
$ 42,306 $ 40,551
Oct 23, 2025 $ 0.000122
-0.33%
$ 66,299 $ 55,292
Oct 22, 2025 $ 0.000118
-1.90%
$ 66,961 $ 52,508
Oct 21, 2025 $ 0.000118
-0.92%
$ 65,472 $ 53,686
Oct 20, 2025 $ 0.000117
-3.06%
$ 65,251 $ 60,237
Oct 19, 2025 $ 0.000121
+1.01%
$ 65,913 $ 53,832
Oct 18, 2025 $ 0.000121
+0.08%
$ 65,086 $ 52,369
Oct 17, 2025 $ 0.000121
-7.71%
$ 66,630 $ 41,509
Oct 16, 2025 $ 0.000155
+0.98%
$ 85,660 $ 55,621
Oct 15, 2025 $ 0.000152
-0.20%
$ 83,784 $ 56,205
Oct 14, 2025 $ 0.000154
+1.71%
$ 84,556 $ 49,783
Oct 13, 2025 $ 0.000151
-0.72%
$ 84,281 $ 48,696
Oct 12, 2025 $ 0.000153
+0.79%
$ 152,600 $ 49,670
Oct 11, 2025 $ 0.000151
+0.13%
$ 83,178 $ 51,333
Oct 10, 2025 $ 0.000154
-0.84%
$ 84,777 $ 50,317
Oct 9, 2025 $ 0.000155
+0.39%
$ 85,329 $ 48,483