Deer Token Historical Data

DEER Page 4
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0000595
+0.00%
$ 32,224 $ 57,733
3:37 AM $ 0.0000595
+0.00%
$ 32,224 $ 55,249
3:32 AM $ 0.0000597
+0.00%
$ 32,332 $ 56,579
3:27 AM $ 0.0000597
+0.00%
$ 32,332 $ 55,913
3:22 AM $ 0.0000602
+0.00%
$ 32,603 $ 55,769
3:17 AM $ 0.0000625
+0.00%
$ 33,848 $ 56,299
3:12 AM $ 0.0000611
+0.00%
$ 33,090 $ 58,019
3:07 AM $ 0.0000614
+0.00%
$ 33,253 $ 56,729
3:02 AM $ 0.0000587
+0.00%
$ 31,790 $ 57,150
2:57 AM $ 0.0000591
+0.00%
$ 32,007 $ 54,783
2:52 AM $ 0.0000604
+0.00%
$ 32,711 $ 55,290
2:47 AM $ 0.0000602
+0.00%
$ 32,603 $ 56,192
2:42 AM $ 0.0000622
+0.00%
$ 33,686 $ 56,074
2:37 AM $ 0.0000619
+0.00%
$ 33,523 $ 58,232
2:32 AM $ 0.0000598
+0.00%
$ 32,386 $ 57,881
2:27 AM $ 0.0000622
+0.00%
$ 33,686 $ 55,725
2:22 AM $ 0.0000594
+0.00%
$ 32,170 $ 58,000
2:17 AM $ 0.0000595
+0.00%
$ 32,224 $ 55,425
2:12 AM $ 0.0000593
+0.00%
$ 32,115 $ 55,579
2:07 AM $ 0.0000598
+0.00%
$ 32,386 $ 55,187
2:02 AM $ 0.0000593
+0.00%
$ 32,115 $ 55,934
1:57 AM $ 0.0000616
+0.00%
$ 33,361 $ 55,712
1:52 AM $ 0.0000614
+0.00%
$ 33,253 $ 57,827
1:47 AM $ 0.0000614
+0.00%
$ 33,253 $ 57,571
1:42 AM $ 0.0000601
+0.00%
$ 32,549 $ 56,693
1:37 AM $ 0.0000587
+0.00%
$ 31,790 $ 55,595
1:32 AM $ 0.0000606
+0.00%
$ 32,819 $ 54,289
1:27 AM $ 0.0000603
+0.00%
$ 32,657 $ 55,972
1:22 AM $ 0.0000601
+0.00%
$ 32,549 $ 55,651
1:17 AM $ 0.0000588
+0.00%
$ 31,845 $ 55,301
1:12 AM $ 0.0000621
+0.00%
$ 33,632 $ 54,247
1:07 AM $ 0.0000595
+0.00%
$ 32,224 $ 57,283
1:02 AM $ 0.0000595
+0.00%
$ 32,224 $ 54,793
12:47 AM $ 0.0000622
+0.00%
$ 33,686 $ 55,167
12:32 AM $ 0.0000608
+0.00%
$ 32,928 $ 54,686
12:27 AM $ 0.000059
+0.00%
$ 31,953 $ 56,044
12:22 AM $ 0.0000598
+0.00%
$ 32,386 $ 54,338
12:17 AM $ 0.0000618
+0.00%
$ 33,469 $ 55,143
12:12 AM $ 0.0000604
+0.00%
$ 32,711 $ 56,841
12:07 AM $ 0.0000605
+0.00%
$ 32,765 $ 55,466
12:02 AM $ 0.0000625
+0.00%
$ 33,848 $ 55,663
11:57 PM $ 0.0000589
+0.00%
$ 31,899 $ 57,823
11:52 PM $ 0.0000626
+0.00%
$ 33,903 $ 54,479
11:47 PM $ 0.0000591
+0.00%
$ 32,007 $ 58,546
11:42 PM $ 0.0000607
+0.00%
$ 32,874 $ 55,527
11:37 PM $ 0.0000607
+0.00%
$ 32,874 $ 56,911
11:32 PM $ 0.000062
+0.00%
$ 33,578 $ 57,436
11:27 PM $ 0.0000588
+0.00%
$ 31,845 $ 57,675
11:22 PM $ 0.0000595
+0.00%
$ 32,224 $ 54,494
11:17 PM $ 0.0000614
+0.00%
$ 33,253 $ 55,269