Deer Token Historical Data

DEER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000615
+0.16%
$ 33,307 $ 53,828
Jun 9, 10 AM $ 0.0000623
+1.63%
$ 33,740 $ 52,395
Jun 9, 9 AM $ 0.00006
-4.00%
$ 32,494 $ 53,764
Jun 9, 8 AM $ 0.0000624
+3.48%
$ 33,794 $ 50,788
Jun 9, 7 AM $ 0.0000595
+0.68%
$ 32,224 $ 53,063
Jun 9, 6 AM $ 0.0000598
-0.17%
$ 32,386 $ 52,097
Jun 9, 5 AM $ 0.0000618
+4.57%
$ 33,469 $ 54,686
Jun 9, 4 AM $ 0.0000596
+0.51%
$ 32,278 $ 52,063
Jun 9, 3 AM $ 0.0000602
-2.43%
$ 32,603 $ 52,198
Jun 9, 2 AM $ 0.0000617
+2.32%
$ 33,415 $ 54,792
Jun 9, 1 AM $ 0.0000591
-0.17%
$ 32,007 $ 53,830
Jun 9, 12 AM $ 0.0000615
+2.50%
$ 33,307 $ 52,566
Jun 8, 11 PM $ 0.0000594
-1.00%
$ 32,170 $ 54,909
Jun 8, 10 PM $ 0.0000587
-3.29%
$ 31,790 $ 55,143
Jun 8, 9 PM $ 0.0000619
+0.81%
$ 33,523 $ 54,852
Jun 8, 8 PM $ 0.0000614
+3.02%
$ 33,253 $ 55,758
Jun 8, 7 PM $ 0.0000604
-2.58%
$ 32,711 $ 54,395
Jun 8, 6 PM $ 0.0000618
-0.32%
$ 33,469 $ 56,791
Jun 8, 5 PM $ 0.0000621
-0.32%
$ 33,632 $ 56,804
Jun 8, 4 PM $ 0.0000616
+2.33%
$ 33,361 $ 56,446
Jun 8, 3 PM $ 0.0000602
+0.17%
$ 32,603 $ 53,024
Jun 8, 2 PM $ 0.0000598
-2.13%
$ 32,386 $ 52,966
Jun 8, 1 PM $ 0.0000614
-0.81%
$ 33,253 $ 54,484
Jun 8, 12 PM $ 0.0000595
-4.49%
$ 32,224 $ 55,583
Jun 8, 11 AM $ 0.0000611
-0.33%
$ 33,090 $ 55,471
Jun 8, 10 AM $ 0.0000622
+1.63%
$ 33,686 $ 55,338
Jun 8, 9 AM $ 0.0000613
+1.66%
$ 33,199 $ 56,205
Jun 8, 8 AM $ 0.0000601
-0.17%
$ 32,549 $ 56,563
Jun 8, 7 AM $ 0.000059
-5.45%
$ 31,953 $ 55,083
Jun 8, 6 AM $ 0.0000624
+0.97%
$ 33,794 $ 55,844
Jun 8, 5 AM $ 0.0000616
+2.67%
$ 33,361 $ 55,311
Jun 8, 4 AM $ 0.0000621
+4.37%
$ 33,632 $ 53,608
Jun 8, 3 AM $ 0.0000621
+5.79%
$ 33,632 $ 53,687
Jun 8, 2 AM $ 0.0000588
-2.81%
$ 31,845 $ 53,820
Jun 8, 1 AM $ 0.0000611
-0.97%
$ 33,090 $ 53,719
Jun 8, 12 AM $ 0.0000592
-1.00%
$ 32,061 $ 54,448
Jun 7, 11 PM $ 0.00006
-2.12%
$ 32,495 $ 53,300
Jun 7, 10 PM $ 0.0000613
+1.32%
$ 33,199 $ 55,201
Jun 7, 9 PM $ 0.0000599
+1.01%
$ 32,440 $ 53,534
Jun 7, 8 PM $ 0.0000623
+1.47%
$ 33,740 $ 52,945
Jun 7, 7 PM $ 0.0000614
+3.02%
$ 33,253 $ 54,795
Jun 7, 6 PM $ 0.0000623
+3.49%
$ 33,740 $ 54,455
Jun 7, 5 PM $ 0.0000593
-4.82%
$ 32,115 $ 53,284
Jun 7, 4 PM $ 0.0000606
-1.30%
$ 32,819 $ 56,404
Jun 7, 3 PM $ 0.0000599
+0.84%
$ 32,440 $ 56,555
Jun 7, 2 PM $ 0.0000594
+0.68%
$ 32,170 $ 54,727
Jun 7, 1 PM $ 0.0000596
+1.36%
$ 32,278 $ 53,927
Jun 7, 12 PM $ 0.0000598
+0.00%
$ 32,386 $ 54,233
Jun 7, 11 AM $ 0.0000596
+1.19%
$ 32,278 $ 56,096
Jun 7, 10 AM $ 0.0000587
-3.77%
$ 31,790 $ 54,532