Deer Token Historical Data

DEER Page 3
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0000591
+0.00%
$ 32,007 $ 55,367
6:57 AM $ 0.0000593
+0.00%
$ 32,115 $ 54,139
6:52 AM $ 0.0000612
+0.00%
$ 33,144 $ 54,578
6:47 AM $ 0.0000612
+0.00%
$ 33,144 $ 56,318
6:42 AM $ 0.0000596
+0.00%
$ 32,278 $ 54,534
6:37 AM $ 0.0000598
+0.00%
$ 32,386 $ 56,462
6:32 AM $ 0.0000621
+0.00%
$ 33,632 $ 54,456
6:27 AM $ 0.0000612
+0.00%
$ 33,144 $ 56,750
6:22 AM $ 0.0000596
+0.00%
$ 32,278 $ 56,054
6:17 AM $ 0.0000599
+0.00%
$ 32,440 $ 54,524
6:12 AM $ 0.0000591
+0.00%
$ 32,007 $ 54,752
6:07 AM $ 0.0000606
+0.00%
$ 32,819 $ 53,807
6:02 AM $ 0.0000589
+0.00%
$ 31,899 $ 55,136
5:47 AM $ 0.0000591
+0.00%
$ 32,007 $ 53,878
5:42 AM $ 0.000059
+0.00%
$ 31,953 $ 55,521
5:37 AM $ 0.000059
+0.00%
$ 31,953 $ 53,447
5:32 AM $ 0.0000599
+0.00%
$ 32,440 $ 54,793
5:27 AM $ 0.0000597
+0.00%
$ 32,332 $ 54,763
5:22 AM $ 0.0000597
+0.00%
$ 32,332 $ 54,862
5:17 AM $ 0.0000592
+0.00%
$ 32,061 $ 55,537
5:12 AM $ 0.0000615
+0.00%
$ 33,307 $ 54,059
5:07 AM $ 0.0000606
+0.00%
$ 32,819 $ 56,212
5:02 AM $ 0.0000606
+0.00%
$ 32,819 $ 55,572
4:57 AM $ 0.0000618
+0.00%
$ 33,469 $ 54,337
4:52 AM $ 0.0000593
+0.00%
$ 32,115 $ 56,986
4:47 AM $ 0.0000588
+0.00%
$ 31,845 $ 54,746
4:42 AM $ 0.0000588
+0.00%
$ 31,845 $ 54,296
4:37 AM $ 0.00006
+0.00%
$ 32,494 $ 57,415
4:32 AM $ 0.0000595
+0.00%
$ 32,224 $ 55,378
4:27 AM $ 0.0000589
+0.00%
$ 31,899 $ 55,547
4:22 AM $ 0.000061
+0.00%
$ 33,036 $ 54,738
4:17 AM $ 0.0000611
+0.00%
$ 33,090 $ 56,820
4:12 AM $ 0.0000611
+0.00%
$ 33,090 $ 56,804
4:07 AM $ 0.0000593
+0.00%
$ 32,115 $ 57,309
4:02 AM $ 0.0000589
+0.00%
$ 31,899 $ 55,382
3:57 AM $ 0.0000608
+0.00%
$ 32,928 $ 54,839
3:52 AM $ 0.0000597
+0.00%
$ 32,332 $ 56,624
3:47 AM $ 0.000062
+0.00%
$ 33,578 $ 55,385
3:42 AM $ 0.0000595
+0.00%
$ 32,224 $ 57,733
3:37 AM $ 0.0000595
+0.00%
$ 32,224 $ 55,249
3:32 AM $ 0.0000597
+0.00%
$ 32,332 $ 56,579
3:27 AM $ 0.0000597
+0.00%
$ 32,332 $ 55,913
3:22 AM $ 0.0000602
+0.00%
$ 32,603 $ 55,769
3:17 AM $ 0.0000625
+0.00%
$ 33,848 $ 56,299
3:12 AM $ 0.0000611
+0.00%
$ 33,090 $ 58,019
3:07 AM $ 0.0000614
+0.00%
$ 33,253 $ 56,729
3:02 AM $ 0.0000587
+0.00%
$ 31,790 $ 57,150
2:57 AM $ 0.0000591
+0.00%
$ 32,007 $ 54,783
2:52 AM $ 0.0000604
+0.00%
$ 32,711 $ 55,290
2:47 AM $ 0.0000602
+0.00%
$ 32,603 $ 56,192