Deer Token Historical Data

DEER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000607
+1.85%
$ 32,874 $ 55,590
Jun 11, 10 AM $ 0.0000618
+0.98%
$ 33,469 $ 54,856
Jun 11, 9 AM $ 0.0000622
+3.49%
$ 33,686 $ 56,459
Jun 11, 8 AM $ 0.0000625
+0.32%
$ 33,848 $ 55,269
Jun 11, 7 AM $ 0.0000602
-1.79%
$ 32,603 $ 57,649
Jun 11, 6 AM $ 0.0000613
-0.65%
$ 33,199 $ 56,426
Jun 11, 5 AM $ 0.0000618
-1.12%
$ 33,469 $ 55,700
Jun 11, 4 AM $ 0.0000613
+0.00%
$ 33,199 $ 57,000
Jun 11, 3 AM $ 0.0000622
+5.96%
$ 33,686 $ 55,264
Jun 11, 2 AM $ 0.0000599
+0.17%
$ 32,440 $ 51,425
Jun 11, 1 AM $ 0.0000602
-2.59%
$ 32,603 $ 52,073
Jun 11, 12 AM $ 0.0000606
+1.34%
$ 32,819 $ 53,292
Jun 10, 11 PM $ 0.0000619
+4.74%
$ 33,523 $ 51,095
Jun 10, 10 PM $ 0.0000587
-1.51%
$ 31,790 $ 51,267
Jun 10, 9 PM $ 0.0000603
+0.33%
$ 32,657 $ 50,957
Jun 10, 8 PM $ 0.000061
+3.39%
$ 33,036 $ 51,780
Jun 10, 7 PM $ 0.0000615
+0.49%
$ 33,307 $ 50,780
Jun 10, 6 PM $ 0.0000617
+2.32%
$ 33,415 $ 50,398
Jun 10, 5 PM $ 0.0000587
-5.78%
$ 31,790 $ 52,004
Jun 10, 4 PM $ 0.0000606
+1.85%
$ 32,819 $ 53,995
Jun 10, 3 PM $ 0.0000612
-1.13%
$ 33,144 $ 51,060
Jun 10, 2 PM $ 0.0000593
+0.17%
$ 32,115 $ 50,298
Jun 10, 1 PM $ 0.0000611
+1.66%
$ 33,090 $ 50,329
Jun 10, 12 PM $ 0.0000623
+3.32%
$ 33,740 $ 49,714
Jun 10, 11 AM $ 0.0000598
-2.29%
$ 32,386 $ 49,235
Jun 10, 10 AM $ 0.0000602
-2.11%
$ 32,603 $ 50,093
Jun 10, 9 AM $ 0.0000625
+2.97%
$ 33,848 $ 50,536
Jun 10, 8 AM $ 0.0000625
+5.57%
$ 33,848 $ 52,299
Jun 10, 7 AM $ 0.0000588
-5.01%
$ 31,845 $ 51,131
Jun 10, 6 AM $ 0.0000604
-1.79%
$ 32,711 $ 53,324
Jun 10, 5 AM $ 0.0000601
+0.50%
$ 32,549 $ 54,197
Jun 10, 4 AM $ 0.0000618
+0.32%
$ 33,469 $ 51,450
Jun 10, 3 AM $ 0.0000623
+1.63%
$ 33,740 $ 55,092
Jun 10, 2 AM $ 0.0000589
-3.44%
$ 31,899 $ 54,718
Jun 10, 1 AM $ 0.0000613
+0.16%
$ 33,199 $ 54,704
Jun 10, 12 AM $ 0.0000606
+2.89%
$ 32,819 $ 55,865
Jun 9, 11 PM $ 0.000059
-1.99%
$ 31,953 $ 57,276
Jun 9, 10 PM $ 0.0000597
-3.08%
$ 32,332 $ 53,764
Jun 9, 9 PM $ 0.0000601
-1.80%
$ 32,549 $ 54,851
Jun 9, 8 PM $ 0.0000625
+0.00%
$ 33,848 $ 52,075
Jun 9, 7 PM $ 0.0000596
-4.18%
$ 32,278 $ 54,374
Jun 9, 6 PM $ 0.000061
-0.81%
$ 33,036 $ 54,354
Jun 9, 5 PM $ 0.0000624
+0.00%
$ 33,794 $ 52,634
Jun 9, 4 PM $ 0.000059
-5.60%
$ 31,953 $ 54,825
Jun 9, 3 PM $ 0.0000608
-2.09%
$ 32,928 $ 55,225
Jun 9, 2 PM $ 0.0000592
-2.47%
$ 32,061 $ 55,478
Jun 9, 1 PM $ 0.0000609
-0.49%
$ 32,982 $ 53,845
Jun 9, 12 PM $ 0.0000607
+0.50%
$ 32,874 $ 54,443
Jun 9, 11 AM $ 0.0000615
+0.16%
$ 33,307 $ 53,828
Jun 9, 10 AM $ 0.0000623
+1.63%
$ 33,740 $ 52,395